Imagine cu SHPING
SHPINGShping
RON$0.002699
1.36%
1D

Istoricul prețului Shping (SHPING)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.002780RON$0.002806RON$0.002646RON$0.002646RON$860,459RON$6.24M
Sep 23, 2026Sep 24, 2026RON$0.002717RON$0.003038RON$0.002717RON$0.002780RON$843,998RON$6.35M
Sep 22, 2026Sep 23, 2026RON$0.002651RON$0.002963RON$0.002645RON$0.002717RON$674,692RON$6.22M
Sep 21, 2026Sep 22, 2026RON$0.002566RON$0.002873RON$0.002554RON$0.002652RON$788,494RON$5.96M
Sep 20, 2026Sep 21, 2026RON$0.002591RON$0.002906RON$0.002565RON$0.002566RON$778,619RON$5.93M
Sep 19, 2026Sep 20, 2026RON$0.002525RON$0.002606RON$0.002525RON$0.002591RON$818,959RON$5.91M
Sep 18, 2026Sep 19, 2026RON$0.002510RON$0.002537RON$0.002509RON$0.002525RON$754,292RON$5.75M
Sep 17, 2026Sep 18, 2026RON$0.002507RON$0.002511RON$0.002502RON$0.002511RON$748,531RON$5.73M
Sep 16, 2026Sep 17, 2026RON$0.002532RON$0.002537RON$0.002503RON$0.002507RON$868,864RON$5.77M
Sep 15, 2026Sep 16, 2026RON$0.002539RON$0.002543RON$0.002531RON$0.002532RON$712,681RON$5.80M
Sep 14, 2026Sep 15, 2026RON$0.002495RON$0.002716RON$0.002493RON$0.002537RON$454,123RON$5.74M
Sep 13, 2026Sep 14, 2026RON$0.002502RON$0.002506RON$0.002489RON$0.002495RON$493,847RON$5.72M
Sep 12, 2026Sep 13, 2026RON$0.002491RON$0.002506RON$0.002483RON$0.002502RON$704,562RON$5.70M
Sep 11, 2026Sep 12, 2026RON$0.002501RON$0.002512RON$0.002480RON$0.002491RON$1.08MRON$5.70M
Sep 10, 2026Sep 11, 2026RON$0.002545RON$0.002651RON$0.002457RON$0.002501RON$881,548RON$5.70M
Sep 9, 2026Sep 10, 2026RON$0.002581RON$0.002582RON$0.002545RON$0.002545RON$735,318RON$5.88M
Sep 8, 2026Sep 9, 2026RON$0.002562RON$0.002607RON$0.002561RON$0.002581RON$677,735RON$5.90M
Sep 7, 2026Sep 8, 2026RON$0.002553RON$0.002590RON$0.002551RON$0.002562RON$957,235RON$5.84M
Sep 6, 2026Sep 7, 2026RON$0.002601RON$0.002919RON$0.002445RON$0.002553RON$973,585RON$5.93M
Sep 5, 2026Sep 6, 2026RON$0.002510RON$0.002606RON$0.002510RON$0.002601RON$697,290RON$5.88M
Sep 4, 2026Sep 5, 2026RON$0.002511RON$0.002518RON$0.002498RON$0.002513RON$793,842RON$5.74M
Sep 3, 2026Sep 4, 2026RON$0.002618RON$0.002626RON$0.002422RON$0.002509RON$870,245RON$5.76M
Sep 2, 2026Sep 3, 2026RON$0.002425RON$0.002831RON$0.002422RON$0.002625RON$752,434RON$5.61M
Sep 1, 2026Sep 2, 2026RON$0.002497RON$0.002498RON$0.002425RON$0.002425RON$478,410RON$5.61M
Aug 31, 2026Sep 1, 2026RON$0.002420RON$0.002504RON$0.002418RON$0.002497RON$559,699RON$5.58M
Aug 30, 2026Aug 31, 2026RON$0.002414RON$0.002464RON$0.002408RON$0.002420RON$557,073RON$5.53M
Aug 29, 2026Aug 30, 2026RON$0.002422RON$0.002425RON$0.002376RON$0.002411RON$655,768RON$5.50M
Aug 28, 2026Aug 29, 2026RON$0.002469RON$0.002749RON$0.002387RON$0.002422RON$1.03MRON$5.65M
Aug 27, 2026Aug 28, 2026RON$0.002487RON$0.002746RON$0.002381RON$0.002469RON$852,524RON$5.62M
Aug 26, 2026Aug 27, 2026RON$0.002471RON$0.002571RON$0.002466RON$0.002487RON$867,281RON$5.68M
Aug 25, 2026Aug 26, 2026RON$0.002423RON$0.002759RON$0.002420RON$0.002471RON$737,606RON$5.68M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shping cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shping – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shping, precum și volumul istoric de tranzacționare SHPING și capitalizarea de piață.

Urmăriți istoricul Shping în întregime, de la prețul inițial al Shping până la cele mai recente date de preț SHPING. Instrumentul nostru de istoric al prețului SHPING vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile