Imagine cu SHPING
SHPINGShping
RON$0.002455
-1.25%
1D

Istoricul prețului Shping (SHPING)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.002557RON$0.002565RON$0.002366RON$0.002451RON$850,083RON$5.63M
Sep 2, 2026Sep 3, 2026RON$0.002369RON$0.002765RON$0.002366RON$0.002564RON$735,001RON$5.48M
Sep 1, 2026Sep 2, 2026RON$0.002440RON$0.002440RON$0.002368RON$0.002369RON$467,326RON$5.48M
Aug 31, 2026Sep 1, 2026RON$0.002364RON$0.002446RON$0.002362RON$0.002440RON$546,732RON$5.45M
Aug 30, 2026Aug 31, 2026RON$0.002359RON$0.002406RON$0.002353RON$0.002364RON$544,166RON$5.41M
Aug 29, 2026Aug 30, 2026RON$0.002366RON$0.002369RON$0.002321RON$0.002355RON$640,575RON$5.38M
Aug 28, 2026Aug 29, 2026RON$0.002412RON$0.002685RON$0.002331RON$0.002366RON$1.01MRON$5.52M
Aug 27, 2026Aug 28, 2026RON$0.002429RON$0.002682RON$0.002326RON$0.002412RON$832,772RON$5.49M
Aug 26, 2026Aug 27, 2026RON$0.002413RON$0.002511RON$0.002409RON$0.002429RON$847,187RON$5.55M
Aug 25, 2026Aug 26, 2026RON$0.002366RON$0.002696RON$0.002364RON$0.002413RON$720,516RON$5.55M
Aug 24, 2026Aug 25, 2026RON$0.002366RON$0.002390RON$0.002354RON$0.002366RON$551,812RON$5.40M
Aug 23, 2026Aug 24, 2026RON$0.002480RON$0.002573RON$0.002334RON$0.002366RON$705,605RON$5.46M
Aug 22, 2026Aug 23, 2026RON$0.002791RON$0.002793RON$0.002387RON$0.002480RON$1.04MRON$5.78M
Aug 21, 2026Aug 22, 2026RON$0.002796RON$0.002919RON$0.002344RON$0.002761RON$2.05MRON$5.74M
Aug 20, 2026Aug 21, 2026RON$0.002119RON$0.004420RON$0.002109RON$0.002886RON$931,935RON$5.34M
Aug 19, 2026Aug 20, 2026RON$0.002108RON$0.002135RON$0.002069RON$0.002117RON$546,955RON$4.79M
Aug 18, 2026Aug 19, 2026RON$0.002128RON$0.002128RON$0.002108RON$0.002108RON$567,636RON$4.85M
Aug 17, 2026Aug 18, 2026RON$0.002159RON$0.002160RON$0.002126RON$0.002128RON$702,832RON$4.89M
Aug 16, 2026Aug 17, 2026RON$0.002153RON$0.002433RON$0.002152RON$0.002159RON$661,360RON$4.94M
Aug 15, 2026Aug 16, 2026RON$0.002247RON$0.002247RON$0.002148RON$0.002153RON$548,119RON$4.93M
Aug 14, 2026Aug 15, 2026RON$0.002307RON$0.002308RON$0.002245RON$0.002247RON$662,570RON$5.23M
Aug 13, 2026Aug 14, 2026RON$0.002306RON$0.002309RON$0.002304RON$0.002307RON$648,000RON$5.28M
Aug 12, 2026Aug 13, 2026RON$0.002395RON$0.002395RON$0.002296RON$0.002306RON$534,832RON$5.43M
Aug 11, 2026Aug 12, 2026RON$0.002398RON$0.002399RON$0.002395RON$0.002395RON$472,100RON$5.48M
Aug 10, 2026Aug 11, 2026RON$0.002401RON$0.002401RON$0.002400RON$0.002400RON$801,479RON$5.49M
Aug 9, 2026Aug 10, 2026RON$0.002400RON$0.002402RON$0.002399RON$0.002401RON$955,906RON$5.49M
Aug 8, 2026Aug 9, 2026RON$0.002404RON$0.002405RON$0.002397RON$0.002400RON$845,976RON$5.49M
Aug 7, 2026Aug 8, 2026RON$0.002408RON$0.002414RON$0.002403RON$0.002404RON$600,095RON$5.50M
Aug 6, 2026Aug 7, 2026RON$0.002403RON$0.002408RON$0.002403RON$0.002408RON$806,010RON$5.50M
Aug 5, 2026Aug 6, 2026RON$0.002405RON$0.002409RON$0.002402RON$0.002403RON$885,690RON$5.50M
Aug 4, 2026Aug 5, 2026RON$0.002402RON$0.002409RON$0.002400RON$0.002404RON$846,676RON$5.50M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shping cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shping – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shping, precum și volumul istoric de tranzacționare SHPING și capitalizarea de piață.

Urmăriți istoricul Shping în întregime, de la prețul inițial al Shping până la cele mai recente date de preț SHPING. Instrumentul nostru de istoric al prețului SHPING vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile