Imagine cu SHPING
SHPINGShping
RON$0.002896
1.04%
1D

Istoricul prețului Shping (SHPING)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.002892RON$0.002898RON$0.002847RON$0.002897RON$657,219RON$6.57M
Oct 14, 2026Oct 15, 2026RON$0.002897RON$0.002908RON$0.002892RON$0.002892RON$899,077RON$6.62M
Oct 13, 2026Oct 14, 2026RON$0.003073RON$0.003073RON$0.002848RON$0.002897RON$1.06MRON$6.77M
Oct 12, 2026Oct 13, 2026RON$0.003059RON$0.003250RON$0.003044RON$0.003044RON$457,250RON$7.08M
Oct 11, 2026Oct 12, 2026RON$0.002975RON$0.003229RON$0.002967RON$0.003070RON$1.31MRON$6.87M
Oct 10, 2026Oct 11, 2026RON$0.002996RON$0.003554RON$0.002965RON$0.002975RON$984,404RON$7.10M
Oct 9, 2026Oct 10, 2026RON$0.002914RON$0.002996RON$0.002904RON$0.002996RON$880,013RON$6.73M
Oct 8, 2026Oct 9, 2026RON$0.003172RON$0.003174RON$0.002878RON$0.002924RON$891,929RON$6.96M
Oct 7, 2026Oct 8, 2026RON$0.003210RON$0.003211RON$0.003165RON$0.003172RON$877,800RON$7.30M
Oct 6, 2026Oct 7, 2026RON$0.003221RON$0.003227RON$0.003202RON$0.003210RON$809,596RON$7.34M
Oct 5, 2026Oct 6, 2026RON$0.003321RON$0.003330RON$0.003196RON$0.003219RON$649,660RON$7.40M
Oct 4, 2026Oct 5, 2026RON$0.003232RON$0.003391RON$0.003217RON$0.003321RON$512,040RON$7.45M
Oct 3, 2026Oct 4, 2026RON$0.003261RON$0.003288RON$0.003190RON$0.003232RON$790,500RON$7.38M
Oct 2, 2026Oct 3, 2026RON$0.003120RON$0.003278RON$0.003101RON$0.003268RON$980,625RON$7.27M
Oct 1, 2026Oct 2, 2026RON$0.003206RON$0.003326RON$0.003040RON$0.003120RON$1.56MRON$7.15M
Sep 30, 2026Oct 1, 2026RON$0.003031RON$0.003720RON$0.003017RON$0.003204RON$2.08MRON$7.38M
Sep 29, 2026Sep 30, 2026RON$0.002969RON$0.003277RON$0.002957RON$0.003031RON$1.27MRON$6.85M
Sep 28, 2026Sep 29, 2026RON$0.003110RON$0.003156RON$0.002957RON$0.002969RON$1.43MRON$6.96M
Sep 27, 2026Sep 28, 2026RON$0.003317RON$0.003541RON$0.003096RON$0.003110RON$2.87MRON$7.36M
Sep 26, 2026Sep 27, 2026RON$0.002766RON$0.07106RON$0.002756RON$0.003317RON$2.64MRON$13.69M
Sep 25, 2026Sep 26, 2026RON$0.002709RON$0.002768RON$0.002709RON$0.002766RON$860,777RON$6.25M
Sep 24, 2026Sep 25, 2026RON$0.002847RON$0.002874RON$0.002709RON$0.002709RON$891,617RON$6.39M
Sep 23, 2026Sep 24, 2026RON$0.002783RON$0.003111RON$0.002782RON$0.002847RON$864,337RON$6.51M
Sep 22, 2026Sep 23, 2026RON$0.002714RON$0.003034RON$0.002709RON$0.002783RON$690,951RON$6.37M
Sep 21, 2026Sep 22, 2026RON$0.002628RON$0.002942RON$0.002615RON$0.002716RON$807,495RON$6.10M
Sep 20, 2026Sep 21, 2026RON$0.002654RON$0.002976RON$0.002627RON$0.002628RON$797,383RON$6.07M
Sep 19, 2026Sep 20, 2026RON$0.002586RON$0.002669RON$0.002586RON$0.002654RON$838,694RON$6.05M
Sep 18, 2026Sep 19, 2026RON$0.002570RON$0.002599RON$0.002570RON$0.002586RON$772,469RON$5.89M
Sep 17, 2026Sep 18, 2026RON$0.002567RON$0.002571RON$0.002563RON$0.002571RON$735,177RON$5.87M
Sep 16, 2026Sep 17, 2026RON$0.002593RON$0.002598RON$0.002563RON$0.002567RON$889,802RON$5.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shping cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shping – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shping, precum și volumul istoric de tranzacționare SHPING și capitalizarea de piață.

Urmăriți istoricul Shping în întregime, de la prețul inițial al Shping până la cele mai recente date de preț SHPING. Instrumentul nostru de istoric al prețului SHPING vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile