Imagine cu SHPING
SHPINGShping
RON$0.002882
0.01%
1D

Istoricul prețului Shping (SHPING)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.002888RON$0.002894RON$0.002843RON$0.002893RON$656,235RON$6.56M
Oct 14, 2026Oct 15, 2026RON$0.002892RON$0.002904RON$0.002887RON$0.002888RON$897,730RON$6.61M
Oct 13, 2026Oct 14, 2026RON$0.003068RON$0.003068RON$0.002844RON$0.002892RON$1.06MRON$6.76M
Oct 12, 2026Oct 13, 2026RON$0.003054RON$0.003245RON$0.003039RON$0.003039RON$456,565RON$7.07M
Oct 11, 2026Oct 12, 2026RON$0.002971RON$0.003224RON$0.002963RON$0.003066RON$1.31MRON$6.86M
Oct 10, 2026Oct 11, 2026RON$0.002992RON$0.003549RON$0.002960RON$0.002971RON$982,929RON$7.09M
Oct 9, 2026Oct 10, 2026RON$0.002910RON$0.002992RON$0.002899RON$0.002992RON$878,695RON$6.72M
Oct 8, 2026Oct 9, 2026RON$0.003168RON$0.003169RON$0.002874RON$0.002920RON$890,592RON$6.95M
Oct 7, 2026Oct 8, 2026RON$0.003205RON$0.003207RON$0.003160RON$0.003168RON$876,484RON$7.29M
Oct 6, 2026Oct 7, 2026RON$0.003216RON$0.003222RON$0.003197RON$0.003205RON$808,383RON$7.33M
Oct 5, 2026Oct 6, 2026RON$0.003316RON$0.003325RON$0.003191RON$0.003214RON$648,687RON$7.39M
Oct 4, 2026Oct 5, 2026RON$0.003227RON$0.003386RON$0.003212RON$0.003316RON$511,272RON$7.44M
Oct 3, 2026Oct 4, 2026RON$0.003256RON$0.003283RON$0.003185RON$0.003227RON$789,315RON$7.36M
Oct 2, 2026Oct 3, 2026RON$0.003116RON$0.003273RON$0.003096RON$0.003264RON$979,155RON$7.26M
Oct 1, 2026Oct 2, 2026RON$0.003201RON$0.003321RON$0.003035RON$0.003116RON$1.56MRON$7.14M
Sep 30, 2026Oct 1, 2026RON$0.003027RON$0.003715RON$0.003012RON$0.003199RON$2.08MRON$7.37M
Sep 29, 2026Sep 30, 2026RON$0.002965RON$0.003272RON$0.002953RON$0.003027RON$1.27MRON$6.84M
Sep 28, 2026Sep 29, 2026RON$0.003106RON$0.003151RON$0.002952RON$0.002965RON$1.43MRON$6.95M
Sep 27, 2026Sep 28, 2026RON$0.003312RON$0.003536RON$0.003091RON$0.003106RON$2.87MRON$7.35M
Sep 26, 2026Sep 27, 2026RON$0.002762RON$0.07096RON$0.002752RON$0.003312RON$2.64MRON$13.67M
Sep 25, 2026Sep 26, 2026RON$0.002705RON$0.002764RON$0.002705RON$0.002762RON$859,487RON$6.24M
Sep 24, 2026Sep 25, 2026RON$0.002843RON$0.002869RON$0.002705RON$0.002705RON$890,281RON$6.38M
Sep 23, 2026Sep 24, 2026RON$0.002779RON$0.003106RON$0.002778RON$0.002843RON$863,042RON$6.50M
Sep 22, 2026Sep 23, 2026RON$0.002710RON$0.003030RON$0.002705RON$0.002778RON$689,916RON$6.36M
Sep 21, 2026Sep 22, 2026RON$0.002624RON$0.002938RON$0.002611RON$0.002712RON$806,285RON$6.10M
Sep 20, 2026Sep 21, 2026RON$0.002650RON$0.002972RON$0.002623RON$0.002624RON$796,188RON$6.06M
Sep 19, 2026Sep 20, 2026RON$0.002582RON$0.002665RON$0.002582RON$0.002650RON$837,437RON$6.04M
Sep 18, 2026Sep 19, 2026RON$0.002566RON$0.002595RON$0.002566RON$0.002582RON$771,311RON$5.88M
Sep 17, 2026Sep 18, 2026RON$0.002563RON$0.002568RON$0.002559RON$0.002568RON$734,076RON$5.86M
Sep 16, 2026Sep 17, 2026RON$0.002590RON$0.002594RON$0.002560RON$0.002564RON$888,469RON$5.90M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shping cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shping – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shping, precum și volumul istoric de tranzacționare SHPING și capitalizarea de piață.

Urmăriți istoricul Shping în întregime, de la prețul inițial al Shping până la cele mai recente date de preț SHPING. Instrumentul nostru de istoric al prețului SHPING vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile