Imagine cu SHORK
SHORKShork
RON$0.0₅1579
9.13%
1D

Istoricul prețului Shork (SHORK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₅1188RON$0.0₅1570RON$0.0₅1188RON$0.0₅1489RON$0.3196RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1188RON$0.0₅1188RON$0.0₅1188RON$0.0₅1188RON$0.1632RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1188RON$0.0₅1188RON$0.0₅1188RON$0.0₅1188RON$0.1632RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1188RON$0.0₅1188RON$0.0₅1188RON$0.0₅1188RON$0.1632RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1188RON$0.0₅1188RON$0.0₅1188RON$0.0₅1188RON$0.1632RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1172RON$0.0₅1212RON$0.0₅1167RON$0.0₅1188RON$0.1632RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1241RON$0.0₅1246RON$0.0₅1172RON$0.0₅1172RON$0.1666RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$1.02RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$1.02RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$0.0₅1241RON$1.02RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1255RON$0.0₅1279RON$0.0₅1238RON$0.0₅1241RON$1.02RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1143RON$0.0₅1305RON$0.0₅1143RON$0.0₅1255RON$1.39RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1143RON$0.0₅1143RON$0.0₅1143RON$0.0₅1143RON$3.11RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1143RON$0.0₅1143RON$0.0₅1143RON$0.0₅1143RON$3.11RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1143RON$0.0₅1143RON$0.0₅1143RON$0.0₅1143RON$3.11RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1143RON$0.0₅1143RON$0.0₅1143RON$0.0₅1143RON$3.11RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1143RON$0.0₅1143RON$0.0₅1143RON$0.0₅1143RON$3.11RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1143RON$0.0₅1143RON$0.0₅1143RON$0.0₅1143RON$3.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shork cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shork – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shork, precum și volumul istoric de tranzacționare SHORK și capitalizarea de piață.

Urmăriți istoricul Shork în întregime, de la prețul inițial al Shork până la cele mai recente date de preț SHORK. Instrumentul nostru de istoric al prețului SHORK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile