Imagine cu SHOGUN
SHOGUNShogun
RON$0.004934
1.72%
1D

Istoricul prețului Shogun (SHOGUN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.005028RON$0.005028RON$0.004854RON$0.004934RON$54.80RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.005028RON$0.005028RON$0.005028RON$0.005028RON$52.89RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.005028RON$0.005028RON$0.005028RON$0.005028RON$52.89RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.005028RON$0.005028RON$0.005028RON$0.005028RON$52.89RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.005031RON$0.005245RON$0.005018RON$0.005028RON$53.06RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.005014RON$0.005278RON$0.004960RON$0.005031RON$37.30RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.004885RON$0.005117RON$0.004885RON$0.005004RON$57.03RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.004885RON$0.004885RON$0.004885RON$0.004885RON$99.91RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.004946RON$0.004946RON$0.004885RON$0.004885RON$99.94RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.005008RON$0.005014RON$0.004998RON$0.005002RON$64.59RON$105,108
Aug 31, 2026Sep 1, 2026RON$0.005027RON$0.005036RON$0.005013RON$0.005013RON$64.87RON$105,557
Aug 30, 2026Aug 31, 2026RON$0.004995RON$0.005133RON$0.004982RON$0.005086RON$49.12RON$105,236
Aug 29, 2026Aug 30, 2026RON$0.004961RON$0.004986RON$0.004945RON$0.004986RON$38.11RON$104,356
Aug 28, 2026Aug 29, 2026RON$0.005111RON$0.005117RON$0.004922RON$0.004960RON$44.79RON$105,724
Aug 27, 2026Aug 28, 2026RON$0.005099RON$0.005120RON$0.005097RON$0.005120RON$66.39RON$107,101
Aug 26, 2026Aug 27, 2026RON$0.005152RON$0.005178RON$0.005040RON$0.005115RON$1,111.25RON$107,114
Aug 25, 2026Aug 26, 2026RON$0.005075RON$0.005167RON$0.004964RON$0.005167RON$298.62RON$106,548
Aug 24, 2026Aug 25, 2026RON$0.005022RON$0.005022RON$0.004974RON$0.004974RON$11.49RON$104,785
Aug 23, 2026Aug 24, 2026RON$0.004937RON$0.005334RON$0.004812RON$0.005009RON$239.74RON$105,303
Aug 22, 2026Aug 23, 2026RON$0.005228RON$0.005241RON$0.004878RON$0.004929RON$361.73RON$105,966
Aug 21, 2026Aug 22, 2026RON$0.005094RON$0.005243RON$0.005016RON$0.005243RON$18.24RON$107,094
Aug 18, 2026Aug 19, 2026RON$0.003959RON$0.003976RON$0.003959RON$0.003976RON$136.51RON$83,247
Aug 12, 2026Aug 13, 2026RON$0.003960RON$0.003960RON$0.003933RON$0.003934RON$29.83RON$83,078

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shogun cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shogun – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shogun, precum și volumul istoric de tranzacționare SHOGUN și capitalizarea de piață.

Urmăriți istoricul Shogun în întregime, de la prețul inițial al Shogun până la cele mai recente date de preț SHOGUN. Instrumentul nostru de istoric al prețului SHOGUN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile