Imagine cu SHIRO
SHIROShiro Neko
RON$0.0₈4039
-0.08%
1D

Istoricul prețului Shiro Neko (SHIRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₈3989RON$0.0₈4137RON$0.0₈3980RON$0.0₈3982RON$397,045RON$4.02M
Sep 28, 2026Sep 29, 2026RON$0.0₈4288RON$0.0₈4329RON$0.0₈3984RON$0.0₈3989RON$413,776RON$4.10M
Sep 27, 2026Sep 28, 2026RON$0.0₈3918RON$0.0₈4426RON$0.0₈3875RON$0.0₈4288RON$429,603RON$4.08M
Sep 26, 2026Sep 27, 2026RON$0.0₈3779RON$0.0₈3915RON$0.0₈3775RON$0.0₈3915RON$382,630RON$3.82M
Sep 25, 2026Sep 26, 2026RON$0.0₈3796RON$0.0₈3840RON$0.0₈3787RON$0.0₈3791RON$394,047RON$3.81M
Sep 24, 2026Sep 25, 2026RON$0.0₈3817RON$0.0₈3823RON$0.0₈3769RON$0.0₈3786RON$430,505RON$3.80M
Sep 23, 2026Sep 24, 2026RON$0.0₈3825RON$0.0₈3920RON$0.0₈3812RON$0.0₈3817RON$430,276RON$3.86M
Sep 22, 2026Sep 23, 2026RON$0.0₈3903RON$0.0₈3917RON$0.0₈3815RON$0.0₈3825RON$412,462RON$3.86M
Sep 21, 2026Sep 22, 2026RON$0.0₈3999RON$0.0₈4009RON$0.0₈3846RON$0.0₈3919RON$430,330RON$3.91M
Sep 20, 2026Sep 21, 2026RON$0.0₈4001RON$0.0₈4065RON$0.0₈3841RON$0.0₈4001RON$418,930RON$3.95M
Sep 19, 2026Sep 20, 2026RON$0.0₈4276RON$0.0₈4399RON$0.0₈4001RON$0.0₈4001RON$493,312RON$4.31M
Sep 18, 2026Sep 19, 2026RON$0.0₈4182RON$0.0₈4276RON$0.0₈3932RON$0.0₈4276RON$477,905RON$4.12M
Sep 17, 2026Sep 18, 2026RON$0.0₈4179RON$0.0₈4247RON$0.0₈4155RON$0.0₈4171RON$532,471RON$4.18M
Sep 16, 2026Sep 17, 2026RON$0.0₈4438RON$0.0₈4438RON$0.0₈4063RON$0.0₈4190RON$627,945RON$4.18M
Sep 15, 2026Sep 16, 2026RON$0.0₈3694RON$0.0₈4543RON$0.0₈3520RON$0.0₈4452RON$540,726RON$3.63M
Sep 14, 2026Sep 15, 2026RON$0.0₈3542RON$0.0₈3701RON$0.0₈3530RON$0.0₈3694RON$471,641RON$3.57M
Sep 13, 2026Sep 14, 2026RON$0.0₈3634RON$0.0₈3650RON$0.0₈3528RON$0.0₈3542RON$984,457RON$3.58M
Sep 12, 2026Sep 13, 2026RON$0.0₈3677RON$0.0₈6035RON$0.0₈3508RON$0.0₈3634RON$896,741RON$3.67M
Sep 11, 2026Sep 12, 2026RON$0.0₈3633RON$0.0₈3702RON$0.0₈3621RON$0.0₈3681RON$494,234RON$3.66M
Sep 10, 2026Sep 11, 2026RON$0.0₈3633RON$0.0₈3678RON$0.0₈3619RON$0.0₈3633RON$497,152RON$3.64M
Sep 9, 2026Sep 10, 2026RON$0.0₈3638RON$0.0₈3688RON$0.0₈3629RON$0.0₈3633RON$496,335RON$3.66M
Sep 8, 2026Sep 9, 2026RON$0.0₈3675RON$0.0₈3712RON$0.0₈3637RON$0.0₈3637RON$532,932RON$3.67M
Sep 7, 2026Sep 8, 2026RON$0.0₈3980RON$0.0₈4007RON$0.0₈3661RON$0.0₈3668RON$928,681RON$3.74M
Sep 6, 2026Sep 7, 2026RON$0.0₈3652RON$0.0₈4695RON$0.0₈3638RON$0.0₈3980RON$844,566RON$3.93M
Sep 5, 2026Sep 6, 2026RON$0.0₈4092RON$0.0₈4097RON$0.0₈3610RON$0.0₈3615RON$555,385RON$3.82M
Sep 4, 2026Sep 5, 2026RON$0.0₈4285RON$0.0₈4303RON$0.0₈4072RON$0.0₈4092RON$539,790RON$4.17M
Sep 3, 2026Sep 4, 2026RON$0.0₈4228RON$0.0₈4288RON$0.0₈4107RON$0.0₈4285RON$457,501RON$4.22M
Sep 2, 2026Sep 3, 2026RON$0.0₈4399RON$0.0₈4421RON$0.0₈4220RON$0.0₈4228RON$502,689RON$4.29M
Sep 1, 2026Sep 2, 2026RON$0.0₈4541RON$0.0₈4541RON$0.0₈4372RON$0.0₈4399RON$543,829RON$4.42M
Aug 31, 2026Sep 1, 2026RON$0.0₈4621RON$0.0₈4675RON$0.0₈4449RON$0.0₈4541RON$541,875RON$4.58M
Aug 30, 2026Aug 31, 2026RON$0.0₈4465RON$0.0₈4692RON$0.0₈4437RON$0.0₈4625RON$485,332RON$4.52M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shiro Neko cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shiro Neko – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shiro Neko, precum și volumul istoric de tranzacționare SHIRO și capitalizarea de piață.

Urmăriți istoricul Shiro Neko în întregime, de la prețul inițial al Shiro Neko până la cele mai recente date de preț SHIRO. Instrumentul nostru de istoric al prețului SHIRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile