Imagine cu SHIRO
SHIROShiro Neko
RON$0.0₈2782
4.13%
1D

Istoricul prețului Shiro Neko (SHIRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₈2608RON$0.0₈2890RON$0.0₈2574RON$0.0₈2890RON$240,595RON$2.67M
Oct 18, 2026Oct 19, 2026RON$0.0₈2766RON$0.0₈2769RON$0.0₈2492RON$0.0₈2610RON$288,134RON$2.54M
Oct 17, 2026Oct 18, 2026RON$0.0₈2912RON$0.0₈2964RON$0.0₈2760RON$0.0₈2763RON$256,496RON$2.89M
Oct 16, 2026Oct 17, 2026RON$0.0₈2504RON$0.0₈3002RON$0.0₈2493RON$0.0₈2912RON$275,274RON$2.82M
Oct 15, 2026Oct 16, 2026RON$0.0₈2526RON$0.0₈2536RON$0.0₈2414RON$0.0₈2502RON$306,833RON$2.48M
Oct 14, 2026Oct 15, 2026RON$0.0₈3168RON$0.0₈3189RON$0.0₈2512RON$0.0₈2533RON$313,120RON$2.72M
Oct 13, 2026Oct 14, 2026RON$0.0₈3096RON$0.0₈3182RON$0.0₈3065RON$0.0₈3163RON$228,542RON$3.14M
Oct 12, 2026Oct 13, 2026RON$0.0₈3209RON$0.0₈3222RON$0.0₈3096RON$0.0₈3111RON$238,304RON$3.19M
Oct 11, 2026Oct 12, 2026RON$0.0₈3325RON$0.0₈3349RON$0.0₈3191RON$0.0₈3211RON$252,205RON$3.26M
Oct 10, 2026Oct 11, 2026RON$0.0₈3347RON$0.0₈3406RON$0.0₈3273RON$0.0₈3325RON$251,528RON$3.35M
Oct 9, 2026Oct 10, 2026RON$0.0₈3565RON$0.0₈3567RON$0.0₈3239RON$0.0₈3347RON$412,422RON$3.36M
Oct 8, 2026Oct 9, 2026RON$0.0₈4095RON$0.0₈4122RON$0.0₈3177RON$0.0₈3568RON$593,649RON$3.45M
Oct 7, 2026Oct 8, 2026RON$0.0₈4012RON$0.0₈4142RON$0.0₈3964RON$0.0₈4095RON$231,476RON$4.03M
Oct 6, 2026Oct 7, 2026RON$0.0₈3883RON$0.0₈3998RON$0.0₈3873RON$0.0₈3998RON$207,166RON$3.92M
Oct 5, 2026Oct 6, 2026RON$0.0₈3899RON$0.0₈3926RON$0.0₈3842RON$0.0₈3880RON$210,157RON$3.88M
Oct 4, 2026Oct 5, 2026RON$0.0₈3852RON$0.0₈3915RON$0.0₈3845RON$0.0₈3899RON$208,787RON$3.88M
Oct 3, 2026Oct 4, 2026RON$0.0₈3820RON$0.0₈3858RON$0.0₈3533RON$0.0₈3852RON$389,080RON$3.76M
Oct 2, 2026Oct 3, 2026RON$0.0₈4120RON$0.0₈4151RON$0.0₈3733RON$0.0₈3820RON$400,098RON$4.07M
Oct 1, 2026Oct 2, 2026RON$0.0₈4205RON$0.0₈4217RON$0.0₈4082RON$0.0₈4120RON$395,976RON$4.14M
Sep 30, 2026Oct 1, 2026RON$0.0₈4059RON$0.0₈4333RON$0.0₈4045RON$0.0₈4203RON$387,028RON$4.15M
Sep 29, 2026Sep 30, 2026RON$0.0₈4066RON$0.0₈4217RON$0.0₈4057RON$0.0₈4059RON$404,731RON$4.10M
Sep 28, 2026Sep 29, 2026RON$0.0₈4371RON$0.0₈4413RON$0.0₈4061RON$0.0₈4066RON$421,786RON$4.18M
Sep 27, 2026Sep 28, 2026RON$0.0₈3994RON$0.0₈4511RON$0.0₈3950RON$0.0₈4371RON$437,919RON$4.15M
Sep 26, 2026Sep 27, 2026RON$0.0₈3853RON$0.0₈3991RON$0.0₈3848RON$0.0₈3991RON$390,037RON$3.89M
Sep 25, 2026Sep 26, 2026RON$0.0₈3870RON$0.0₈3915RON$0.0₈3860RON$0.0₈3865RON$401,675RON$3.89M
Sep 24, 2026Sep 25, 2026RON$0.0₈3891RON$0.0₈3897RON$0.0₈3842RON$0.0₈3859RON$435,467RON$3.87M
Sep 23, 2026Sep 24, 2026RON$0.0₈3899RON$0.0₈3996RON$0.0₈3886RON$0.0₈3891RON$438,605RON$3.93M
Sep 22, 2026Sep 23, 2026RON$0.0₈3979RON$0.0₈3993RON$0.0₈3889RON$0.0₈3899RON$420,447RON$3.93M
Sep 21, 2026Sep 22, 2026RON$0.0₈4077RON$0.0₈4087RON$0.0₈3921RON$0.0₈3994RON$438,660RON$3.99M
Sep 20, 2026Sep 21, 2026RON$0.0₈4078RON$0.0₈4144RON$0.0₈3915RON$0.0₈4079RON$427,039RON$4.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shiro Neko cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shiro Neko – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shiro Neko, precum și volumul istoric de tranzacționare SHIRO și capitalizarea de piață.

Urmăriți istoricul Shiro Neko în întregime, de la prețul inițial al Shiro Neko până la cele mai recente date de preț SHIRO. Instrumentul nostru de istoric al prețului SHIRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile