Imagine cu SHIK
SHIKShikoku
RON$0.0₈1926
1.04%
1D

Istoricul prețului Shikoku (SHIK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₈1894RON$0.0₈1961RON$0.0₈1894RON$0.0₈1899RON$850.77RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1894RON$0.0₈1894RON$0.0₈1894RON$0.0₈1894RON$1,248.06RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1894RON$0.0₈1894RON$0.0₈1894RON$0.0₈1894RON$1,248.06RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1886RON$0.0₈1906RON$0.0₈1886RON$0.0₈1894RON$1,402.50RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈2068RON$0.0₈2068RON$0.0₈1856RON$0.0₈1886RON$650.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈2068RON$0.0₈2068RON$0.0₈2068RON$0.0₈2068RON$180.96RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈2072RON$0.0₈2073RON$0.0₈2068RON$0.0₈2068RON$181.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈2072RON$0.0₈2085RON$0.0₈2058RON$0.0₈2072RON$327.79RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈2053RON$0.0₈2075RON$0.0₈2051RON$0.0₈2072RON$165.53RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈2040RON$0.0₈2059RON$0.0₈2040RON$0.0₈2053RON$141.19RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈2059RON$0.0₈2103RON$0.0₈2035RON$0.0₈2039RON$80.45RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈2066RON$0.0₈2066RON$0.0₈2054RON$0.0₈2059RON$767.07RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈2066RON$0.0₈2066RON$0.0₈2066RON$0.0₈2066RON$934.95RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2041RON$0.0₈2070RON$0.0₈2032RON$0.0₈2066RON$840.77RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈2041RON$0.0₈2041RON$0.0₈2041RON$0.0₈2041RON$490.60RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈2041RON$0.0₈2041RON$0.0₈2041RON$0.0₈2041RON$490.60RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈2054RON$0.0₈2056RON$0.0₈2039RON$0.0₈2041RON$672.59RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈2054RON$0.0₈2054RON$0.0₈2054RON$0.0₈2054RON$1,447.08RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈2054RON$0.0₈2054RON$0.0₈2054RON$0.0₈2054RON$1,447.08RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈2122RON$0.0₈2152RON$0.0₈2049RON$0.0₈2054RON$1,467.53RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈2127RON$0.0₈2132RON$0.0₈2093RON$0.0₈2122RON$1,589.78RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈2027RON$0.0₈2130RON$0.0₈2024RON$0.0₈2126RON$798.27RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈2025RON$0.0₈2032RON$0.0₈1968RON$0.0₈2023RON$249.07RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2012RON$0.0₈2039RON$0.0₈1999RON$0.0₈2025RON$405.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1889RON$0.0₈2017RON$0.0₈1885RON$0.0₈2012RON$50.77RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1871RON$0.0₈1918RON$0.0₈1868RON$0.0₈1889RON$34.26RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1858RON$0.0₈1876RON$0.0₈1841RON$0.0₈1869RON$1,653.31RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1946RON$0.0₈1949RON$0.0₈1851RON$0.0₈1858RON$1,637.49RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1900RON$0.0₈1973RON$0.0₈1900RON$0.0₈1946RON$34.80RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1969RON$0.0₈1969RON$0.0₈1900RON$0.0₈1900RON$95.26RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shikoku cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shikoku – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shikoku, precum și volumul istoric de tranzacționare SHIK și capitalizarea de piață.

Urmăriți istoricul Shikoku în întregime, de la prețul inițial al Shikoku până la cele mai recente date de preț SHIK. Instrumentul nostru de istoric al prețului SHIK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile