Imagine cu SHIH
SHIHShih Tzu
RON$0.0₉3057
-0.07%
1D

Istoricul prețului Shih Tzu (SHIH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₉3057RON$0.0₉3057RON$0.0₉3057RON$0.0₉3057RON$57.54RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉3057RON$0.0₉3057RON$0.0₉3057RON$0.0₉3057RON$57.54RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉3057RON$0.0₉3057RON$0.0₉3057RON$0.0₉3057RON$57.54RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉3074RON$0.0₉3097RON$0.0₉3040RON$0.0₉3057RON$57.64RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉3168RON$0.0₉3168RON$0.0₉3069RON$0.0₉3082RON$74.52RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉3168RON$0.0₉3168RON$0.0₉3168RON$0.0₉3168RON$75.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉3168RON$0.0₉3168RON$0.0₉3168RON$0.0₉3168RON$75.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉3168RON$0.0₉3168RON$0.0₉3168RON$0.0₉3168RON$75.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉3168RON$0.0₉3168RON$0.0₉3168RON$0.0₉3168RON$75.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉3168RON$0.0₉3168RON$0.0₉3168RON$0.0₉3168RON$75.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉3168RON$0.0₉3168RON$0.0₉3168RON$0.0₉3168RON$75.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉3168RON$0.0₉3168RON$0.0₉3168RON$0.0₉3168RON$75.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉3280RON$0.0₉3280RON$0.0₉3166RON$0.0₉3168RON$62.92RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉3280RON$0.0₉3280RON$0.0₉3280RON$0.0₉3280RON$0.4992RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉3280RON$0.0₉3280RON$0.0₉3280RON$0.0₉3280RON$0.4992RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉3231RON$0.0₉3312RON$0.0₉3205RON$0.0₉3280RON$7.77RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉3544RON$0.0₉3544RON$0.0₉3238RON$0.0₉3238RON$31.26RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉3544RON$0.0₉3544RON$0.0₉3544RON$0.0₉3544RON$5.30RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉3544RON$0.0₉3544RON$0.0₉3544RON$0.0₉3544RON$5.30RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉3544RON$0.0₉3544RON$0.0₉3544RON$0.0₉3544RON$5.30RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉3544RON$0.0₉3544RON$0.0₉3544RON$0.0₉3544RON$5.30RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉3544RON$0.0₉3544RON$0.0₉3544RON$0.0₉3544RON$5.30RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉3544RON$0.0₉3544RON$0.0₉3544RON$0.0₉3544RON$5.30RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉3544RON$0.0₉3544RON$0.0₉3544RON$0.0₉3544RON$5.30RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉3531RON$0.0₉3550RON$0.0₉3528RON$0.0₉3544RON$5.30RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉3514RON$0.0₉3541RON$0.0₉3514RON$0.0₉3531RON$16.97RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉3514RON$0.0₉3514RON$0.0₉3514RON$0.0₉3514RON$26.30RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉3514RON$0.0₉3514RON$0.0₉3514RON$0.0₉3514RON$26.30RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉3696RON$0.0₉3696RON$0.0₉3502RON$0.0₉3514RON$16.84RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉3696RON$0.0₉3696RON$0.0₉3696RON$0.0₉3696RON$0.4417RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shih Tzu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shih Tzu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shih Tzu, precum și volumul istoric de tranzacționare SHIH și capitalizarea de piață.

Urmăriți istoricul Shih Tzu în întregime, de la prețul inițial al Shih Tzu până la cele mai recente date de preț SHIH. Instrumentul nostru de istoric al prețului SHIH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile