Imagine cu SHIBKILLER
SHIBKILLERShibKiller
RON$0.0₉5752
-2.26%
1D

Istoricul prețului ShibKiller (SHIBKILLER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₉5893RON$0.0₉5893RON$0.0₉5893RON$0.0₉5893RON$1.98RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉5893RON$0.0₉5893RON$0.0₉5893RON$0.0₉5893RON$1.98RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉5948RON$0.0₉5963RON$0.0₉5893RON$0.0₉5893RON$1.99RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉6263RON$0.0₉6263RON$0.0₉5900RON$0.0₉5948RON$1.50RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉6263RON$0.0₉6263RON$0.0₉6263RON$0.0₉6263RON$0.8537RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉6263RON$0.0₉6263RON$0.0₉6263RON$0.0₉6263RON$0.8537RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉6263RON$0.0₉6263RON$0.0₉6263RON$0.0₉6263RON$0.8537RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉6263RON$0.0₉6263RON$0.0₉6263RON$0.0₉6263RON$0.8537RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉6263RON$0.0₉6263RON$0.0₉6263RON$0.0₉6263RON$0.8537RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉6263RON$0.0₉6263RON$0.0₉6263RON$0.0₉6263RON$0.8537RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉6314RON$0.0₉6332RON$0.0₉6257RON$0.0₉6263RON$0.8545RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉6365RON$0.0₉6396RON$0.0₉6287RON$0.0₉6314RON$0.8631RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉6150RON$0.0₉6369RON$0.0₉6150RON$0.0₉6365RON$2.85RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉6150RON$0.0₉6150RON$0.0₉6150RON$0.0₉6150RON$5.52RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉6150RON$0.0₉6150RON$0.0₉6150RON$0.0₉6150RON$5.52RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉6158RON$0.0₉6340RON$0.0₉6030RON$0.0₉6150RON$5.38RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉6158RON$0.0₉6158RON$0.0₉6158RON$0.0₉6158RON$0.7008RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉6158RON$0.0₉6158RON$0.0₉6158RON$0.0₉6158RON$0.7008RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉6257RON$0.0₉6371RON$0.0₉6038RON$0.0₉6158RON$0.7007RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉6192RON$0.0₉6381RON$0.0₉6156RON$0.0₉6257RON$30.42RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉6221RON$0.0₉6247RON$0.0₉6077RON$0.0₉6192RON$10.95RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉6226RON$0.0₉6403RON$0.0₉6135RON$0.0₉6213RON$10.99RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉6226RON$0.0₉6226RON$0.0₉6226RON$0.0₉6226RON$2.30RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉6226RON$0.0₉6226RON$0.0₉6226RON$0.0₉6226RON$2.30RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉6411RON$0.0₉6429RON$0.0₉6175RON$0.0₉6226RON$2.34RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉6151RON$0.0₉6449RON$0.0₉6151RON$0.0₉6411RON$1.82RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉6102RON$0.0₉6188RON$0.0₉5991RON$0.0₉6151RON$1.60RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉6118RON$0.0₉6196RON$0.0₉6018RON$0.0₉6102RON$45.62RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉5629RON$0.0₉6211RON$0.0₉5629RON$0.0₉6116RON$12.68RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉5629RON$0.0₉5629RON$0.0₉5629RON$0.0₉5629RON$0.1391RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ShibKiller cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ShibKiller – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ShibKiller, precum și volumul istoric de tranzacționare SHIBKILLER și capitalizarea de piață.

Urmăriți istoricul ShibKiller în întregime, de la prețul inițial al ShibKiller până la cele mai recente date de preț SHIBKILLER. Instrumentul nostru de istoric al prețului SHIBKILLER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile