Imagine cu SHIBKILLER
SHIBKILLERShibKiller
RON$0.0₉5411
0.53%
1D

Istoricul prețului ShibKiller (SHIBKILLER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₉5593RON$0.0₉5690RON$0.0₉5313RON$0.0₉5411RON$1.31RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉5588RON$0.0₉5861RON$0.0₉5579RON$0.0₉5592RON$9.39RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉5623RON$0.0₉5624RON$0.0₉5588RON$0.0₉5588RON$0.4640RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉5635RON$0.0₉5635RON$0.0₉5623RON$0.0₉5623RON$0.2560RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉5736RON$0.0₉5832RON$0.0₉5634RON$0.0₉5635RON$10.34RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉5703RON$0.0₉5779RON$0.0₉5686RON$0.0₉5736RON$22.58RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉5807RON$0.0₉5810RON$0.0₉5613RON$0.0₉5703RON$22.68RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉5565RON$0.0₉5865RON$0.0₉5562RON$0.0₉5807RON$16.95RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉5565RON$0.0₉5565RON$0.0₉5565RON$0.0₉5565RON$5.78RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉5574RON$0.0₉5592RON$0.0₉5555RON$0.0₉5565RON$5.78RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉5263RON$0.0₉5575RON$0.0₉5263RON$0.0₉5575RON$6.97RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉5263RON$0.0₉5263RON$0.0₉5263RON$0.0₉5263RON$7.44RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉5323RON$0.0₉5354RON$0.0₉5250RON$0.0₉5263RON$7.50RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉5362RON$0.0₉5362RON$0.0₉5289RON$0.0₉5322RON$14.71RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉5362RON$0.0₉5362RON$0.0₉5362RON$0.0₉5362RON$2.16RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉5307RON$0.0₉5435RON$0.0₉5301RON$0.0₉5362RON$2.17RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉5356RON$0.0₉5599RON$0.0₉5297RON$0.0₉5307RON$1.98RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉5356RON$0.0₉5356RON$0.0₉5356RON$0.0₉5356RON$7.85RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉5385RON$0.0₉5407RON$0.0₉5300RON$0.0₉5356RON$7.85RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉5421RON$0.0₉5421RON$0.0₉5296RON$0.0₉5385RON$1.76RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉5416RON$0.0₉5421RON$0.0₉5416RON$0.0₉5421RON$0.2996RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉5383RON$0.0₉5447RON$0.0₉5295RON$0.0₉5421RON$1.50RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉5230RON$0.0₉5459RON$0.0₉5223RON$0.0₉5383RON$4.06RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉5010RON$0.0₉5249RON$0.0₉5010RON$0.0₉5230RON$6.51RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉4878RON$0.0₉5020RON$0.0₉4818RON$0.0₉5010RON$2.06RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉4641RON$0.0₉4886RON$0.0₉4637RON$0.0₉4877RON$6.79RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉4686RON$0.0₉4686RON$0.0₉4632RON$0.0₉4641RON$1.94RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉4686RON$0.0₉4686RON$0.0₉4686RON$0.0₉4686RON$0.1001RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉4655RON$0.0₉4687RON$0.0₉4655RON$0.0₉4686RON$6.79RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉4655RON$0.0₉4655RON$0.0₉4655RON$0.0₉4655RON$26.86RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉4701RON$0.0₉4726RON$0.0₉4649RON$0.0₉4655RON$27.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ShibKiller cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ShibKiller – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ShibKiller, precum și volumul istoric de tranzacționare SHIBKILLER și capitalizarea de piață.

Urmăriți istoricul ShibKiller în întregime, de la prețul inițial al ShibKiller până la cele mai recente date de preț SHIBKILLER. Instrumentul nostru de istoric al prețului SHIBKILLER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile