Imagine cu ESTEE
ESTEEShibEstee
RON$0.0₈1361
2.52%
1D

Istoricul prețului ShibEstee (ESTEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₈1495RON$0.0₈1496RON$0.0₈1292RON$0.0₈1317RON$8,047.58RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1564RON$0.0₈1567RON$0.0₈1434RON$0.0₈1495RON$4,174.23RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1555RON$0.0₈1579RON$0.0₈1553RON$0.0₈1564RON$5,445.68RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1637RON$0.0₈1665RON$0.0₈1550RON$0.0₈1555RON$12,276RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1677RON$0.0₈1756RON$0.0₈1631RON$0.0₈1637RON$14,651RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1784RON$0.0₈1793RON$0.0₈1674RON$0.0₈1677RON$8,684.23RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1820RON$0.0₈1836RON$0.0₈1782RON$0.0₈1783RON$20,686RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1797RON$0.0₈1874RON$0.0₈1790RON$0.0₈1820RON$8,219.27RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1853RON$0.0₈1875RON$0.0₈1797RON$0.0₈1797RON$1,946.32RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1852RON$0.0₈1876RON$0.0₈1826RON$0.0₈1854RON$3,439.30RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1877RON$0.0₈1882RON$0.0₈1806RON$0.0₈1852RON$12,437RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1838RON$0.0₈1887RON$0.0₈1835RON$0.0₈1877RON$9,416.92RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1846RON$0.0₈1851RON$0.0₈1816RON$0.0₈1838RON$13,992RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1899RON$0.0₈1917RON$0.0₈1840RON$0.0₈1846RON$6,692.93RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1915RON$0.0₈1928RON$0.0₈1852RON$0.0₈1899RON$9,901.91RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈2013RON$0.0₈2041RON$0.0₈1881RON$0.0₈1892RON$7,091.88RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1975RON$0.0₈2013RON$0.0₈1957RON$0.0₈2013RON$7,739.78RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1925RON$0.0₈2018RON$0.0₈1921RON$0.0₈1974RON$11,520RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈2085RON$0.0₈2088RON$0.0₈1921RON$0.0₈1921RON$12,965RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2130RON$0.0₈2155RON$0.0₈2071RON$0.0₈2085RON$14,565RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1846RON$0.0₈2135RON$0.0₈1842RON$0.0₈2130RON$7,961.16RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1789RON$0.0₈1875RON$0.0₈1785RON$0.0₈1846RON$17,356RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1801RON$0.0₈1806RON$0.0₈1746RON$0.0₈1787RON$21,306RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈2002RON$0.0₈2002RON$0.0₈1795RON$0.0₈1801RON$7,642.68RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1983RON$0.0₈2032RON$0.0₈1979RON$0.0₈2002RON$4,754.42RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈2082RON$0.0₈2084RON$0.0₈1983RON$0.0₈1983RON$10,307RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2149RON$0.0₈2152RON$0.0₈2022RON$0.0₈2080RON$10,433RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈2135RON$0.0₈2212RON$0.0₈2100RON$0.0₈2149RON$15,507RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈2240RON$0.0₈2260RON$0.0₈2139RON$0.0₈2139RON$19,125RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈2244RON$0.0₈2321RON$0.0₈2164RON$0.0₈2243RON$20,026RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ShibEstee cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ShibEstee – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ShibEstee, precum și volumul istoric de tranzacționare ESTEE și capitalizarea de piață.

Urmăriți istoricul ShibEstee în întregime, de la prețul inițial al ShibEstee până la cele mai recente date de preț ESTEE. Instrumentul nostru de istoric al prețului ESTEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile