Imagine cu ESTEE
ESTEEShibEstee
RON$0.0₈2056
13.04%
1D

Istoricul prețului ShibEstee (ESTEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₈1789RON$0.0₈2068RON$0.0₈1785RON$0.0₈2063RON$7,713.06RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1733RON$0.0₈1816RON$0.0₈1730RON$0.0₈1789RON$16,815RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1745RON$0.0₈1750RON$0.0₈1692RON$0.0₈1731RON$20,642RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1939RON$0.0₈1939RON$0.0₈1739RON$0.0₈1745RON$7,404.51RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1921RON$0.0₈1968RON$0.0₈1917RON$0.0₈1939RON$4,606.25RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈2017RON$0.0₈2019RON$0.0₈1921RON$0.0₈1921RON$9,985.72RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2082RON$0.0₈2085RON$0.0₈1959RON$0.0₈2016RON$10,108RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈2068RON$0.0₈2143RON$0.0₈2034RON$0.0₈2082RON$15,024RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈2170RON$0.0₈2190RON$0.0₈2073RON$0.0₈2073RON$18,529RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈2174RON$0.0₈2249RON$0.0₈2096RON$0.0₈2173RON$19,402RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈2244RON$0.0₈2300RON$0.0₈2174RON$0.0₈2174RON$10,552RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈2275RON$0.0₈2278RON$0.0₈2185RON$0.0₈2239RON$7,443.27RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈2316RON$0.0₈2414RON$0.0₈2230RON$0.0₈2275RON$9,194.92RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈2305RON$0.0₈2439RON$0.0₈2287RON$0.0₈2316RON$24,120RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈2434RON$0.0₈2463RON$0.0₈2283RON$0.0₈2300RON$18,989RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈2136RON$0.0₈2442RON$0.0₈2136RON$0.0₈2434RON$19,762RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈2553RON$0.0₈2573RON$0.0₈2134RON$0.0₈2134RON$20,589RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈2719RON$0.0₈2756RON$0.0₈2550RON$0.0₈2553RON$11,280RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈2564RON$0.0₈2741RON$0.0₈2502RON$0.0₈2719RON$16,370RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈2685RON$0.0₈2695RON$0.0₈2563RON$0.0₈2563RON$8,126.16RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈2762RON$0.0₈2766RON$0.0₈2641RON$0.0₈2685RON$12,943RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈3072RON$0.0₈3092RON$0.0₈2626RON$0.0₈2762RON$31,038RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈3050RON$0.0₈3087RON$0.0₈2997RON$0.0₈3072RON$14,470RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈3003RON$0.0₈3077RON$0.0₈2986RON$0.0₈3050RON$13,399RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈3070RON$0.0₈3110RON$0.0₈2996RON$0.0₈3005RON$8,795.89RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈3170RON$0.0₈3179RON$0.0₈3059RON$0.0₈3069RON$14,530RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈2938RON$0.0₈3173RON$0.0₈2938RON$0.0₈3170RON$52,109RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈4018RON$0.0₈4018RON$0.0₈2933RON$0.0₈2936RON$49,847RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈3686RON$0.0₈4024RON$0.0₈3626RON$0.0₈4018RON$23,589RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈3418RON$0.0₈3691RON$0.0₈3385RON$0.0₈3686RON$13,147RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈2901RON$0.0₈3421RON$0.0₈2857RON$0.0₈3418RON$22,069RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ShibEstee cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ShibEstee – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ShibEstee, precum și volumul istoric de tranzacționare ESTEE și capitalizarea de piață.

Urmăriți istoricul ShibEstee în întregime, de la prețul inițial al ShibEstee până la cele mai recente date de preț ESTEE. Instrumentul nostru de istoric al prețului ESTEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile