Imagine cu ESTEE
ESTEEShibEstee
RON$0.0₈1073
-1.55%
1D

Istoricul prețului ShibEstee (ESTEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₈1112RON$0.0₈1117RON$0.0₈1081RON$0.0₈1085RON$3,844.68RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈1143RON$0.0₈1154RON$0.0₈1112RON$0.0₈1112RON$3,942.04RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈1140RON$0.0₈1168RON$0.0₈1115RON$0.0₈1143RON$7,385.41RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈1160RON$0.0₈1160RON$0.0₈1138RON$0.0₈1140RON$9,803.28RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈1149RON$0.0₈1166RON$0.0₈1136RON$0.0₈1160RON$8,469.14RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈1178RON$0.0₈1178RON$0.0₈1124RON$0.0₈1152RON$3,488.49RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈1208RON$0.0₈1213RON$0.0₈1177RON$0.0₈1178RON$1,969.04RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1259RON$0.0₈1260RON$0.0₈1204RON$0.0₈1207RON$1,552.09RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1249RON$0.0₈1271RON$0.0₈1239RON$0.0₈1260RON$6,657.53RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1217RON$0.0₈1249RON$0.0₈1205RON$0.0₈1249RON$3,718.91RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1208RON$0.0₈1239RON$0.0₈1208RON$0.0₈1217RON$3,521.24RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1262RON$0.0₈1262RON$0.0₈1189RON$0.0₈1209RON$6,597.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1277RON$0.0₈1286RON$0.0₈1262RON$0.0₈1262RON$756.20RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1281RON$0.0₈1299RON$0.0₈1275RON$0.0₈1277RON$4,619.68RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1323RON$0.0₈1333RON$0.0₈1266RON$0.0₈1281RON$2,505.82RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1374RON$0.0₈1385RON$0.0₈1323RON$0.0₈1323RON$4,383.06RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1424RON$0.0₈1432RON$0.0₈1374RON$0.0₈1374RON$4,664.32RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1481RON$0.0₈1486RON$0.0₈1427RON$0.0₈1427RON$4,218.70RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1520RON$0.0₈1520RON$0.0₈1455RON$0.0₈1481RON$13,292RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1374RON$0.0₈1520RON$0.0₈1374RON$0.0₈1520RON$6,552.94RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1328RON$0.0₈1375RON$0.0₈1328RON$0.0₈1375RON$6,817.70RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1508RON$0.0₈1509RON$0.0₈1303RON$0.0₈1328RON$8,114.78RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1577RON$0.0₈1580RON$0.0₈1446RON$0.0₈1508RON$4,209.09RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1568RON$0.0₈1592RON$0.0₈1566RON$0.0₈1577RON$5,491.16RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1651RON$0.0₈1679RON$0.0₈1563RON$0.0₈1568RON$12,379RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1691RON$0.0₈1771RON$0.0₈1644RON$0.0₈1650RON$14,773RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1799RON$0.0₈1808RON$0.0₈1688RON$0.0₈1691RON$8,756.75RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1835RON$0.0₈1851RON$0.0₈1797RON$0.0₈1798RON$20,859RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1812RON$0.0₈1889RON$0.0₈1805RON$0.0₈1835RON$8,287.91RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1868RON$0.0₈1891RON$0.0₈1812RON$0.0₈1812RON$1,962.58RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ShibEstee cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ShibEstee – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ShibEstee, precum și volumul istoric de tranzacționare ESTEE și capitalizarea de piață.

Urmăriți istoricul ShibEstee în întregime, de la prețul inițial al ShibEstee până la cele mai recente date de preț ESTEE. Instrumentul nostru de istoric al prețului ESTEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile