Imagine cu SHIBASSO
SHIBASSOShibasso
RON$0.0₅3518
-0.08%
1D

Istoricul prețului Shibasso (SHIBASSO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅3479RON$0.0₅3519RON$0.0₅3476RON$0.0₅3518RON$35.08RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3464RON$0.0₅3500RON$0.0₅3407RON$0.0₅3477RON$20.67RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4102RON$0.0₅4102RON$0.0₅3464RON$0.0₅3464RON$35.58RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$38.82RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$38.82RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$38.82RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$38.82RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$38.82RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$38.82RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$38.82RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$38.82RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$38.82RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$38.82RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$38.82RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$38.82RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$38.82RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$38.82RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$38.82RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$38.82RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$38.82RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$38.82RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$38.82RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$38.82RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$38.82RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$0.0₅4102RON$38.82RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4096RON$0.0₅4102RON$0.0₅4077RON$0.0₅4102RON$38.81RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2640RON$0.0₅4260RON$0.0₅2640RON$0.0₅4098RON$28.12RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2640RON$0.0₅2640RON$0.0₅2640RON$0.0₅2640RON$0.2056RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2640RON$0.0₅2640RON$0.0₅2640RON$0.0₅2640RON$0.2056RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2640RON$0.0₅2640RON$0.0₅2640RON$0.0₅2640RON$0.2056RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shibasso cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shibasso – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shibasso, precum și volumul istoric de tranzacționare SHIBASSO și capitalizarea de piață.

Urmăriți istoricul Shibasso în întregime, de la prețul inițial al Shibasso până la cele mai recente date de preț SHIBASSO. Instrumentul nostru de istoric al prețului SHIBASSO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile