Imagine cu CONK
CONKShibaPoconk
RON$0.0₉2380
0.43%
1D

Istoricul prețului ShibaPoconk (CONK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.0₉2380RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀3006RON$0.0₉2380RON$0.0₁₀3006RON$0.0₉2380RON$5.97RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀3006RON$0.0₁₀3006RON$0.0₁₀3006RON$0.0₁₀3006RON$5.97RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀2777RON$0.0₁₀3522RON$0.0₁₀2777RON$0.0₁₀3006RON$5.97RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀2916RON$0.0₉7354RON$0.0₁₀2916RON$0.0₁₀3663RON$14.38RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀2916RON$0.0₁₀2916RON$0.0₁₀2916RON$0.0₁₀2916RON$0.01554RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉2483RON$0.0₉6621RON$0.0₁₀1146RON$0.0₁₀2916RON$0.3307RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉2371RON$0.0₉2840RON$0.0₉2286RON$0.0₉2461RON$0.5540RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉2397RON$0.0₉2398RON$0.0₉2228RON$0.0₉2371RON$3.19RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉2443RON$0.0₉2553RON$0.0₉2371RON$0.0₉2397RON$1,301.30RON$173,347
Aug 19, 2026Aug 20, 2026RON$0.0₉2600RON$0.0₉2891RON$0.0₉2375RON$0.0₉2444RON$896.48RON$178,285
Aug 18, 2026Aug 19, 2026RON$0.0₉2597RON$0.0₉2680RON$0.0₉2581RON$0.0₉2640RON$60.78RON$182,574
Aug 17, 2026Aug 18, 2026RON$0.0₉2503RON$0.0₉2626RON$0.0₉2487RON$0.0₉2626RON$57.62RON$176,775
Aug 16, 2026Aug 17, 2026RON$0.0₉2522RON$0.0₉2578RON$0.0₉2522RON$0.0₉2547RON$27.84RON$176,763

Obțineți o imagine de ansamblu completă asupra istoricului prețului ShibaPoconk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ShibaPoconk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ShibaPoconk, precum și volumul istoric de tranzacționare CONK și capitalizarea de piață.

Urmăriți istoricul ShibaPoconk în întregime, de la prețul inițial al ShibaPoconk până la cele mai recente date de preț CONK. Instrumentul nostru de istoric al prețului CONK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile