Imagine cu SHIBK
SHIBKShibaKeanu
RON$0.0₈3561
0.68%
1D

Istoricul prețului ShibaKeanu (SHIBK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₈3578RON$0.0₈3590RON$0.0₈3552RON$0.0₈3561RON$23.11RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈3615RON$0.0₈3632RON$0.0₈3570RON$0.0₈3578RON$23.31RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈3596RON$0.0₈3619RON$0.0₈3538RON$0.0₈3615RON$4.89RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈3488RON$0.0₈3622RON$0.0₈3458RON$0.0₈3596RON$5.41RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈3488RON$0.0₈3488RON$0.0₈3488RON$0.0₈3488RON$12.69RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈3488RON$0.0₈3488RON$0.0₈3488RON$0.0₈3488RON$12.69RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈3528RON$0.0₈3616RON$0.0₈3445RON$0.0₈3488RON$21.18RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈3528RON$0.0₈3528RON$0.0₈3528RON$0.0₈3528RON$70.86RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈3528RON$0.0₈3528RON$0.0₈3528RON$0.0₈3528RON$70.86RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈3528RON$0.0₈3528RON$0.0₈3528RON$0.0₈3528RON$70.86RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈3528RON$0.0₈3528RON$0.0₈3528RON$0.0₈3528RON$70.86RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈3523RON$0.0₈3586RON$0.0₈3491RON$0.0₈3528RON$252.09RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈3536RON$0.0₈3629RON$0.0₈3316RON$0.0₈3523RON$1,177.90RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈3594RON$0.0₈3743RON$0.0₈3380RON$0.0₈3531RON$5.19RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈3444RON$0.0₈3598RON$0.0₈3444RON$0.0₈3594RON$4.05RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈3444RON$0.0₈3444RON$0.0₈3444RON$0.0₈3444RON$4.06RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈3444RON$0.0₈3444RON$0.0₈3444RON$0.0₈3444RON$4.06RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈3444RON$0.0₈3444RON$0.0₈3444RON$0.0₈3444RON$4.06RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈3444RON$0.0₈3444RON$0.0₈3444RON$0.0₈3444RON$4.06RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈3444RON$0.0₈3444RON$0.0₈3444RON$0.0₈3444RON$4.06RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈3444RON$0.0₈3444RON$0.0₈3444RON$0.0₈3444RON$4.06RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈3444RON$0.0₈3444RON$0.0₈3444RON$0.0₈3444RON$4.06RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈3444RON$0.0₈3444RON$0.0₈3444RON$0.0₈3444RON$4.06RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈3444RON$0.0₈3444RON$0.0₈3444RON$0.0₈3444RON$4.06RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈3444RON$0.0₈3444RON$0.0₈3444RON$0.0₈3444RON$4.06RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈3444RON$0.0₈3444RON$0.0₈3444RON$0.0₈3444RON$4.06RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈3444RON$0.0₈3444RON$0.0₈3444RON$0.0₈3444RON$4.06RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈3436RON$0.0₈3444RON$0.0₈3414RON$0.0₈3444RON$4.05RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈3154RON$0.0₈3448RON$0.0₈3154RON$0.0₈3429RON$8.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈3154RON$0.0₈3154RON$0.0₈3154RON$0.0₈3154RON$8.18RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ShibaKeanu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ShibaKeanu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ShibaKeanu, precum și volumul istoric de tranzacționare SHIBK și capitalizarea de piață.

Urmăriți istoricul ShibaKeanu în întregime, de la prețul inițial al ShibaKeanu până la cele mai recente date de preț SHIBK. Instrumentul nostru de istoric al prețului SHIBK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile