Imagine cu SHIBK
SHIBKShibaKeanu
RON$0.0₈3382
0.46%
1D

Istoricul prețului ShibaKeanu (SHIBK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₈3382RON$0.0₈3382RON$0.0₈3382RON$0.0₈3382RON$0.4558RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈3379RON$0.0₈3420RON$0.0₈3367RON$0.0₈3382RON$0.4556RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈3352RON$0.0₈3406RON$0.0₈3336RON$0.0₈3377RON$3.02RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈3327RON$0.0₈3352RON$0.0₈3278RON$0.0₈3352RON$24.87RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈3327RON$0.0₈3327RON$0.0₈3327RON$0.0₈3327RON$44.54RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈3419RON$0.0₈3419RON$0.0₈3320RON$0.0₈3327RON$44.92RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈3387RON$0.0₈3452RON$0.0₈3378RON$0.0₈3419RON$193.69RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈3348RON$0.0₈3390RON$0.0₈3325RON$0.0₈3387RON$98.14RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈3348RON$0.0₈3348RON$0.0₈3348RON$0.0₈3348RON$0.7316RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈3348RON$0.0₈3348RON$0.0₈3348RON$0.0₈3348RON$0.7316RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈3348RON$0.0₈3348RON$0.0₈3348RON$0.0₈3348RON$0.7316RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈3348RON$0.0₈3348RON$0.0₈3348RON$0.0₈3348RON$0.7316RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈3342RON$0.0₈3348RON$0.0₈3342RON$0.0₈3348RON$0.7316RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈3390RON$0.0₈3390RON$0.0₈3293RON$0.0₈3341RON$18.69RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈3390RON$0.0₈3390RON$0.0₈3390RON$0.0₈3390RON$22.46RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈3390RON$0.0₈3390RON$0.0₈3390RON$0.0₈3390RON$22.46RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈3390RON$0.0₈3390RON$0.0₈3390RON$0.0₈3390RON$22.46RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈3390RON$0.0₈3390RON$0.0₈3390RON$0.0₈3390RON$22.46RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈3375RON$0.0₈3411RON$0.0₈3328RON$0.0₈3390RON$22.42RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈3582RON$0.0₈3582RON$0.0₈3328RON$0.0₈3375RON$22.89RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈3582RON$0.0₈3582RON$0.0₈3582RON$0.0₈3582RON$23.23RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈3600RON$0.0₈3612RON$0.0₈3573RON$0.0₈3582RON$23.25RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈3636RON$0.0₈3654RON$0.0₈3591RON$0.0₈3600RON$23.45RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈3617RON$0.0₈3640RON$0.0₈3559RON$0.0₈3636RON$4.91RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈3509RON$0.0₈3644RON$0.0₈3478RON$0.0₈3617RON$5.44RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈3509RON$0.0₈3509RON$0.0₈3509RON$0.0₈3509RON$12.77RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈3509RON$0.0₈3509RON$0.0₈3509RON$0.0₈3509RON$12.77RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈3549RON$0.0₈3638RON$0.0₈3465RON$0.0₈3509RON$21.30RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈3549RON$0.0₈3549RON$0.0₈3549RON$0.0₈3549RON$71.28RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈3549RON$0.0₈3549RON$0.0₈3549RON$0.0₈3549RON$71.28RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ShibaKeanu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ShibaKeanu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ShibaKeanu, precum și volumul istoric de tranzacționare SHIBK și capitalizarea de piață.

Urmăriți istoricul ShibaKeanu în întregime, de la prețul inițial al ShibaKeanu până la cele mai recente date de preț SHIBK. Instrumentul nostru de istoric al prețului SHIBK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile