Imagine cu SHIBK
SHIBKShibaKeanu
RON$0.0₈3279
0.48%
1D

Istoricul prețului ShibaKeanu (SHIBK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₈3279RON$0.0₈3279RON$0.0₈3279RON$0.0₈3279RON$3.86RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈3279RON$0.0₈3279RON$0.0₈3279RON$0.0₈3279RON$3.86RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈3279RON$0.0₈3279RON$0.0₈3279RON$0.0₈3279RON$3.86RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈3279RON$0.0₈3279RON$0.0₈3279RON$0.0₈3279RON$3.86RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈3271RON$0.0₈3279RON$0.0₈3250RON$0.0₈3279RON$3.86RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈3003RON$0.0₈3283RON$0.0₈3003RON$0.0₈3264RON$7.61RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈3003RON$0.0₈3003RON$0.0₈3003RON$0.0₈3003RON$7.79RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈3003RON$0.0₈3003RON$0.0₈3003RON$0.0₈3003RON$7.79RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈3003RON$0.0₈3003RON$0.0₈3003RON$0.0₈3003RON$7.79RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈3003RON$0.0₈3003RON$0.0₈3003RON$0.0₈3003RON$7.79RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈3003RON$0.0₈3003RON$0.0₈3003RON$0.0₈3003RON$7.79RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈3003RON$0.0₈3003RON$0.0₈3003RON$0.0₈3003RON$7.79RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈3000RON$0.0₈3005RON$0.0₈3000RON$0.0₈3003RON$7.79RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈3043RON$0.0₈3043RON$0.0₈2973RON$0.0₈2999RON$13.16RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈3043RON$0.0₈3043RON$0.0₈3043RON$0.0₈3043RON$30.62RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈3043RON$0.0₈3043RON$0.0₈3043RON$0.0₈3043RON$30.62RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈3043RON$0.0₈3043RON$0.0₈3043RON$0.0₈3043RON$30.62RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈3043RON$0.0₈3043RON$0.0₈3043RON$0.0₈3043RON$30.62RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈3043RON$0.0₈3043RON$0.0₈3043RON$0.0₈3043RON$30.62RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈2639RON$0.0₈3114RON$0.0₈2639RON$0.0₈3043RON$28.27RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈2639RON$0.0₈2639RON$0.0₈2639RON$0.0₈2639RON$0.0008476RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈2639RON$0.0₈2639RON$0.0₈2639RON$0.0₈2639RON$0.0008476RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈2639RON$0.0₈2639RON$0.0₈2639RON$0.0₈2639RON$0.0008476RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈2639RON$0.0₈2639RON$0.0₈2639RON$0.0₈2639RON$0.0008476RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈2639RON$0.0₈2639RON$0.0₈2639RON$0.0₈2639RON$0.0008476RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈2639RON$0.0₈2639RON$0.0₈2639RON$0.0₈2639RON$0.0008476RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈2639RON$0.0₈2639RON$0.0₈2639RON$0.0₈2639RON$0.0008476RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈2639RON$0.0₈2639RON$0.0₈2639RON$0.0₈2639RON$0.0008476RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈2646RON$0.0₈2647RON$0.0₈2635RON$0.0₈2639RON$0.0008478RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈2625RON$0.0₈2661RON$0.0₈2625RON$0.0₈2646RON$1.65RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₈2625RON$0.0₈2625RON$0.0₈2625RON$0.0₈2625RON$4.48RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ShibaKeanu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ShibaKeanu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ShibaKeanu, precum și volumul istoric de tranzacționare SHIBK și capitalizarea de piață.

Urmăriți istoricul ShibaKeanu în întregime, de la prețul inițial al ShibaKeanu până la cele mai recente date de preț SHIBK. Instrumentul nostru de istoric al prețului SHIBK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile