Imagine cu SHIBDOGE
SHIBDOGEShibaDoge
RON$0.0₁₆6068
-1.84%
1D

Istoricul prețului ShibaDoge (SHIBDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₆6097RON$0.0₁₆6247RON$0.0₁₆6048RON$0.0₁₆6188RON$2,892.05RON$6.26M
Oct 12, 2026Oct 13, 2026RON$0.0₁₆6299RON$0.0₁₆6327RON$0.0₁₆6109RON$0.0₁₆6109RON$3,871.20RON$6.35M
Oct 11, 2026Oct 12, 2026RON$0.0₁₆6228RON$0.0₁₆6299RON$0.0₁₆6199RON$0.0₁₆6299RON$562.18RON$6.31M
Oct 10, 2026Oct 11, 2026RON$0.0₁₆6172RON$0.0₁₆6239RON$0.0₁₆6172RON$0.0₁₆6225RON$1,146.07RON$6.28M
Oct 9, 2026Oct 10, 2026RON$0.0₁₆6147RON$0.0₁₆6210RON$0.0₁₆6146RON$0.0₁₆6176RON$366.25RON$6.26M
Oct 8, 2026Oct 9, 2026RON$0.0₁₆6395RON$0.0₁₆6413RON$0.0₁₆6047RON$0.0₁₆6147RON$298.30RON$6.36M
Oct 7, 2026Oct 8, 2026RON$0.0₁₆6715RON$0.0₁₆6727RON$0.0₁₆6369RON$0.0₁₆6395RON$1,260.06RON$6.56M
Oct 6, 2026Oct 7, 2026RON$0.0₁₆6739RON$0.0₁₆6757RON$0.0₁₆6686RON$0.0₁₆6715RON$2,178.20RON$6.80M
Oct 5, 2026Oct 6, 2026RON$0.0₁₆6741RON$0.0₁₆6782RON$0.0₁₆6693RON$0.0₁₆6738RON$674.30RON$6.83M
Oct 4, 2026Oct 5, 2026RON$0.0₁₆6682RON$0.0₁₆6751RON$0.0₁₆6677RON$0.0₁₆6740RON$1,467.69RON$6.79M
Oct 3, 2026Oct 4, 2026RON$0.0₁₆6638RON$0.0₁₆6700RON$0.0₁₆6638RON$0.0₁₆6682RON$2,153.06RON$6.75M
Oct 2, 2026Oct 3, 2026RON$0.0₁₆6707RON$0.0₁₆6841RON$0.0₁₆6621RON$0.0₁₆6634RON$8,651.33RON$6.83M
Oct 1, 2026Oct 2, 2026RON$0.0₁₆6714RON$0.0₁₆6741RON$0.0₁₆6661RON$0.0₁₆6707RON$5,683.18RON$6.79M
Sep 30, 2026Oct 1, 2026RON$0.0₁₆6690RON$0.0₁₆6835RON$0.0₁₆6658RON$0.0₁₆6714RON$2,896.34RON$6.79M
Sep 29, 2026Sep 30, 2026RON$0.0₁₆6710RON$0.0₁₆6838RON$0.0₁₆6642RON$0.0₁₆6694RON$1,224.36RON$6.82M
Sep 28, 2026Sep 29, 2026RON$0.0₁₆6732RON$0.0₁₆6754RON$0.0₁₆6541RON$0.0₁₆6710RON$926.04RON$6.76M
Sep 27, 2026Sep 28, 2026RON$0.0₁₆6721RON$0.0₁₆6787RON$0.0₁₆6677RON$0.0₁₆6732RON$508.18RON$6.83M
Sep 26, 2026Sep 27, 2026RON$0.0₁₆6743RON$0.0₁₆6752RON$0.0₁₆6676RON$0.0₁₆6721RON$1,767.14RON$6.81M
Sep 25, 2026Sep 26, 2026RON$0.0₁₆6724RON$0.0₁₆6796RON$0.0₁₆6696RON$0.0₁₆6743RON$1,528.58RON$6.82M
Sep 24, 2026Sep 25, 2026RON$0.0₁₆6718RON$0.0₁₆6758RON$0.0₁₆6623RON$0.0₁₆6723RON$2,802.72RON$6.80M
Sep 23, 2026Sep 24, 2026RON$0.0₁₆6957RON$0.0₁₆7056RON$0.0₁₆6616RON$0.0₁₆6718RON$658.81RON$6.90M
Sep 22, 2026Sep 23, 2026RON$0.0₁₆6943RON$0.0₁₆6959RON$0.0₁₆6833RON$0.0₁₆6957RON$827.17RON$6.98M
Sep 21, 2026Sep 22, 2026RON$0.0₁₆6596RON$0.0₁₆6951RON$0.0₁₆6585RON$0.0₁₆6937RON$1,553.62RON$6.87M
Sep 20, 2026Sep 21, 2026RON$0.0₁₆6585RON$0.0₁₆6609RON$0.0₁₆6401RON$0.0₁₆6583RON$527.53RON$6.60M
Sep 19, 2026Sep 20, 2026RON$0.0₁₆6528RON$0.0₁₆6626RON$0.0₁₆6486RON$0.0₁₆6585RON$598.02RON$6.65M
Sep 18, 2026Sep 19, 2026RON$0.0₁₆6132RON$0.0₁₆6545RON$0.0₁₆6118RON$0.0₁₆6528RON$2,261.64RON$6.39M
Sep 17, 2026Sep 18, 2026RON$0.0₁₆6069RON$0.0₁₆6221RON$0.0₁₆6057RON$0.0₁₆6132RON$1,153.70RON$6.20M
Sep 16, 2026Sep 17, 2026RON$0.0₁₆6029RON$0.0₁₆6093RON$0.0₁₆5971RON$0.0₁₆6062RON$1,041.74RON$6.10M
Sep 15, 2026Sep 16, 2026RON$0.0₁₆6355RON$0.0₁₆6355RON$0.0₁₆6010RON$0.0₁₆6029RON$4,013.58RON$6.26M
Sep 14, 2026Sep 15, 2026RON$0.0₁₆6188RON$0.0₁₆6442RON$0.0₁₆6188RON$0.0₁₆6354RON$1,896.29RON$6.38M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ShibaDoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ShibaDoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ShibaDoge, precum și volumul istoric de tranzacționare SHIBDOGE și capitalizarea de piață.

Urmăriți istoricul ShibaDoge în întregime, de la prețul inițial al ShibaDoge până la cele mai recente date de preț SHIBDOGE. Instrumentul nostru de istoric al prețului SHIBDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile