Imagine cu SHIBDOGE
SHIBDOGEShibaDoge
RON$0.0₁₆6592
-0.69%
1D

Istoricul prețului ShibaDoge (SHIBDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₁₆6699RON$0.0₁₆6715RON$0.0₁₆6593RON$0.0₁₆6713RON$798.11RON$6.73M
Sep 21, 2026Sep 22, 2026RON$0.0₁₆6365RON$0.0₁₆6707RON$0.0₁₆6353RON$0.0₁₆6693RON$1,499.05RON$6.63M
Sep 20, 2026Sep 21, 2026RON$0.0₁₆6353RON$0.0₁₆6377RON$0.0₁₆6176RON$0.0₁₆6352RON$509.00RON$6.36M
Sep 19, 2026Sep 20, 2026RON$0.0₁₆6299RON$0.0₁₆6394RON$0.0₁₆6258RON$0.0₁₆6353RON$577.01RON$6.42M
Sep 18, 2026Sep 19, 2026RON$0.0₁₆5917RON$0.0₁₆6315RON$0.0₁₆5904RON$0.0₁₆6299RON$2,182.21RON$6.17M
Sep 17, 2026Sep 18, 2026RON$0.0₁₆5856RON$0.0₁₆6003RON$0.0₁₆5844RON$0.0₁₆5917RON$1,172.54RON$5.97M
Sep 16, 2026Sep 17, 2026RON$0.0₁₆5818RON$0.0₁₆5879RON$0.0₁₆5761RON$0.0₁₆5849RON$1,005.15RON$5.88M
Sep 15, 2026Sep 16, 2026RON$0.0₁₆6132RON$0.0₁₆6132RON$0.0₁₆5799RON$0.0₁₆5818RON$3,872.60RON$6.04M
Sep 14, 2026Sep 15, 2026RON$0.0₁₆5970RON$0.0₁₆6216RON$0.0₁₆5970RON$0.0₁₆6131RON$1,829.69RON$6.15M
Sep 13, 2026Sep 14, 2026RON$0.0₁₆6093RON$0.0₁₆6135RON$0.0₁₆5955RON$0.0₁₆5970RON$1,430.55RON$6.11M
Sep 12, 2026Sep 13, 2026RON$0.0₁₆6076RON$0.0₁₆6137RON$0.0₁₆6050RON$0.0₁₆6087RON$1,295.65RON$6.16M
Sep 11, 2026Sep 12, 2026RON$0.0₁₆5890RON$0.0₁₆6235RON$0.0₁₆5876RON$0.0₁₆6075RON$444.69RON$6.09M
Sep 10, 2026Sep 11, 2026RON$0.0₁₆5898RON$0.0₁₆5987RON$0.0₁₆5844RON$0.0₁₆5903RON$863.98RON$6.01M
Sep 9, 2026Sep 10, 2026RON$0.0₁₆5987RON$0.0₁₆6179RON$0.0₁₆5894RON$0.0₁₆5907RON$842.06RON$6.08M
Sep 8, 2026Sep 9, 2026RON$0.0₁₆5989RON$0.0₁₆6070RON$0.0₁₆5918RON$0.0₁₆5987RON$416.34RON$6.07M
Sep 7, 2026Sep 8, 2026RON$0.0₁₆6062RON$0.0₁₆6070RON$0.0₁₆5876RON$0.0₁₆5977RON$537.55RON$6.07M
Sep 6, 2026Sep 7, 2026RON$0.0₁₆5990RON$0.0₁₆6245RON$0.0₁₆5945RON$0.0₁₆6062RON$1,554.72RON$6.09M
Sep 5, 2026Sep 6, 2026RON$0.0₁₆5957RON$0.0₁₆6282RON$0.0₁₆5896RON$0.0₁₆5990RON$3,126.72RON$6.03M
Sep 4, 2026Sep 5, 2026RON$0.0₁₆6025RON$0.0₁₆6079RON$0.0₁₆5898RON$0.0₁₆5944RON$2,580.03RON$6.06M
Sep 3, 2026Sep 4, 2026RON$0.0₁₆5745RON$0.0₁₆6138RON$0.0₁₆5745RON$0.0₁₆6025RON$1,632.60RON$5.95M
Sep 2, 2026Sep 3, 2026RON$0.0₁₆5842RON$0.0₁₆5888RON$0.0₁₆5669RON$0.0₁₆5741RON$14,179RON$5.86M
Sep 1, 2026Sep 2, 2026RON$0.0₁₆6023RON$0.0₁₆6090RON$0.0₁₆5816RON$0.0₁₆5842RON$23,975RON$6.02M
Aug 31, 2026Sep 1, 2026RON$0.0₁₆6020RON$0.0₁₆6072RON$0.0₁₆5943RON$0.0₁₆6023RON$8,924.10RON$6.09M
Aug 30, 2026Aug 31, 2026RON$0.0₁₆6041RON$0.0₁₆6197RON$0.0₁₆6018RON$0.0₁₆6018RON$272.99RON$6.17M
Aug 29, 2026Aug 30, 2026RON$0.0₁₆6007RON$0.0₁₆6048RON$0.0₁₆5994RON$0.0₁₆6041RON$410.25RON$6.09M
Aug 28, 2026Aug 29, 2026RON$0.0₁₆6173RON$0.0₁₆6214RON$0.0₁₆5985RON$0.0₁₆6007RON$621.41RON$6.19M
Aug 27, 2026Aug 28, 2026RON$0.0₁₆6163RON$0.0₁₆6240RON$0.0₁₆6130RON$0.0₁₆6173RON$751.28RON$6.25M
Aug 26, 2026Aug 27, 2026RON$0.0₁₆6022RON$0.0₁₆6161RON$0.0₁₆6016RON$0.0₁₆6161RON$6,222.93RON$6.14M
Aug 25, 2026Aug 26, 2026RON$0.0₁₆6097RON$0.0₁₆6168RON$0.0₁₆6007RON$0.0₁₆6025RON$753.82RON$6.17M
Aug 24, 2026Aug 25, 2026RON$0.0₁₆6052RON$0.0₁₆6193RON$0.0₁₆6005RON$0.0₁₆6096RON$3,488.21RON$6.15M
Aug 23, 2026Aug 24, 2026RON$0.0₁₆5941RON$0.0₁₆6056RON$0.0₁₆5828RON$0.0₁₆6052RON$4,452.34RON$6.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ShibaDoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ShibaDoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ShibaDoge, precum și volumul istoric de tranzacționare SHIBDOGE și capitalizarea de piață.

Urmăriți istoricul ShibaDoge în întregime, de la prețul inițial al ShibaDoge până la cele mai recente date de preț SHIBDOGE. Instrumentul nostru de istoric al prețului SHIBDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile