Imagine cu SHIBDOGE
SHIBDOGEShibaDoge
RON$0.0₁₆6080
-1.59%
1D

Istoricul prețului ShibaDoge (SHIBDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₆6103RON$0.0₁₆6254RON$0.0₁₆6054RON$0.0₁₆6195RON$2,895.25RON$6.27M
Oct 12, 2026Oct 13, 2026RON$0.0₁₆6306RON$0.0₁₆6334RON$0.0₁₆6116RON$0.0₁₆6116RON$3,875.48RON$6.36M
Oct 11, 2026Oct 12, 2026RON$0.0₁₆6234RON$0.0₁₆6306RON$0.0₁₆6206RON$0.0₁₆6306RON$562.80RON$6.32M
Oct 10, 2026Oct 11, 2026RON$0.0₁₆6179RON$0.0₁₆6245RON$0.0₁₆6179RON$0.0₁₆6232RON$1,147.34RON$6.28M
Oct 9, 2026Oct 10, 2026RON$0.0₁₆6154RON$0.0₁₆6217RON$0.0₁₆6152RON$0.0₁₆6183RON$366.66RON$6.26M
Oct 8, 2026Oct 9, 2026RON$0.0₁₆6402RON$0.0₁₆6420RON$0.0₁₆6053RON$0.0₁₆6154RON$298.63RON$6.36M
Oct 7, 2026Oct 8, 2026RON$0.0₁₆6723RON$0.0₁₆6734RON$0.0₁₆6376RON$0.0₁₆6402RON$1,261.45RON$6.57M
Oct 6, 2026Oct 7, 2026RON$0.0₁₆6746RON$0.0₁₆6765RON$0.0₁₆6693RON$0.0₁₆6723RON$2,180.61RON$6.81M
Oct 5, 2026Oct 6, 2026RON$0.0₁₆6748RON$0.0₁₆6790RON$0.0₁₆6701RON$0.0₁₆6745RON$675.04RON$6.83M
Oct 4, 2026Oct 5, 2026RON$0.0₁₆6690RON$0.0₁₆6758RON$0.0₁₆6684RON$0.0₁₆6747RON$1,469.32RON$6.79M
Oct 3, 2026Oct 4, 2026RON$0.0₁₆6646RON$0.0₁₆6708RON$0.0₁₆6646RON$0.0₁₆6690RON$2,155.44RON$6.76M
Oct 2, 2026Oct 3, 2026RON$0.0₁₆6715RON$0.0₁₆6848RON$0.0₁₆6628RON$0.0₁₆6642RON$8,660.90RON$6.83M
Oct 1, 2026Oct 2, 2026RON$0.0₁₆6721RON$0.0₁₆6748RON$0.0₁₆6668RON$0.0₁₆6715RON$5,689.46RON$6.79M
Sep 30, 2026Oct 1, 2026RON$0.0₁₆6697RON$0.0₁₆6843RON$0.0₁₆6665RON$0.0₁₆6721RON$2,899.54RON$6.80M
Sep 29, 2026Sep 30, 2026RON$0.0₁₆6718RON$0.0₁₆6845RON$0.0₁₆6649RON$0.0₁₆6701RON$1,225.71RON$6.82M
Sep 28, 2026Sep 29, 2026RON$0.0₁₆6739RON$0.0₁₆6761RON$0.0₁₆6548RON$0.0₁₆6718RON$927.06RON$6.76M
Sep 27, 2026Sep 28, 2026RON$0.0₁₆6728RON$0.0₁₆6795RON$0.0₁₆6684RON$0.0₁₆6739RON$508.74RON$6.84M
Sep 26, 2026Sep 27, 2026RON$0.0₁₆6750RON$0.0₁₆6759RON$0.0₁₆6683RON$0.0₁₆6728RON$1,769.10RON$6.81M
Sep 25, 2026Sep 26, 2026RON$0.0₁₆6731RON$0.0₁₆6804RON$0.0₁₆6703RON$0.0₁₆6751RON$1,530.27RON$6.83M
Sep 24, 2026Sep 25, 2026RON$0.0₁₆6726RON$0.0₁₆6766RON$0.0₁₆6630RON$0.0₁₆6731RON$2,805.81RON$6.80M
Sep 23, 2026Sep 24, 2026RON$0.0₁₆6965RON$0.0₁₆7064RON$0.0₁₆6624RON$0.0₁₆6726RON$659.54RON$6.90M
Sep 22, 2026Sep 23, 2026RON$0.0₁₆6950RON$0.0₁₆6967RON$0.0₁₆6841RON$0.0₁₆6965RON$828.08RON$6.98M
Sep 21, 2026Sep 22, 2026RON$0.0₁₆6604RON$0.0₁₆6959RON$0.0₁₆6592RON$0.0₁₆6944RON$1,555.34RON$6.87M
Sep 20, 2026Sep 21, 2026RON$0.0₁₆6592RON$0.0₁₆6617RON$0.0₁₆6408RON$0.0₁₆6591RON$528.11RON$6.60M
Sep 19, 2026Sep 20, 2026RON$0.0₁₆6535RON$0.0₁₆6634RON$0.0₁₆6493RON$0.0₁₆6592RON$598.68RON$6.66M
Sep 18, 2026Sep 19, 2026RON$0.0₁₆6139RON$0.0₁₆6552RON$0.0₁₆6125RON$0.0₁₆6535RON$2,264.14RON$6.40M
Sep 17, 2026Sep 18, 2026RON$0.0₁₆6076RON$0.0₁₆6228RON$0.0₁₆6064RON$0.0₁₆6139RON$1,154.98RON$6.21M
Sep 16, 2026Sep 17, 2026RON$0.0₁₆6036RON$0.0₁₆6099RON$0.0₁₆5978RON$0.0₁₆6069RON$1,042.89RON$6.10M
Sep 15, 2026Sep 16, 2026RON$0.0₁₆6362RON$0.0₁₆6362RON$0.0₁₆6017RON$0.0₁₆6036RON$4,018.01RON$6.26M
Sep 14, 2026Sep 15, 2026RON$0.0₁₆6194RON$0.0₁₆6449RON$0.0₁₆6194RON$0.0₁₆6361RON$1,898.39RON$6.38M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ShibaDoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ShibaDoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ShibaDoge, precum și volumul istoric de tranzacționare SHIBDOGE și capitalizarea de piață.

Urmăriți istoricul ShibaDoge în întregime, de la prețul inițial al ShibaDoge până la cele mai recente date de preț SHIBDOGE. Instrumentul nostru de istoric al prețului SHIBDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile