Imagine cu ShiCo
ShiCoShibaCorgi
RON$0.0₁₅1897
-0.09%
1D

Istoricul prețului ShibaCorgi (ShiCo)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₁₅1993RON$0.0₁₅2031RON$0.0₁₅1867RON$0.0₁₅1892RON$296.67RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₅2002RON$0.0₁₅2013RON$0.0₁₅1913RON$0.0₁₅1997RON$163.56RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₅2019RON$0.0₁₅2037RON$0.0₁₅1995RON$0.0₁₅2001RON$157.13RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₅2035RON$0.0₁₅2045RON$0.0₁₅2010RON$0.0₁₅2018RON$364.85RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₅2025RON$0.0₁₅2038RON$0.0₁₅1991RON$0.0₁₅2035RON$494.60RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₅1953RON$0.0₁₅2057RON$0.0₁₅1944RON$0.0₁₅2025RON$246.68RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₅1968RON$0.0₁₅2152RON$0.0₁₅1932RON$0.0₁₅1953RON$222.64RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₅1963RON$0.0₁₅2030RON$0.0₁₅1930RON$0.0₁₅1967RON$99.72RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₅1941RON$0.0₁₅2039RON$0.0₁₅1933RON$0.0₁₅1963RON$200.40RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₅1933RON$0.0₁₅2012RON$0.0₁₅1916RON$0.0₁₅1941RON$134.65RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₅2004RON$0.0₁₅2041RON$0.0₁₅1934RON$0.0₁₅1942RON$257.18RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₅1981RON$0.0₁₅2040RON$0.0₁₅1970RON$0.0₁₅2004RON$139.97RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₅1991RON$0.0₁₅2001RON$0.0₁₅1946RON$0.0₁₅1981RON$192.43RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₅1988RON$0.0₁₅2051RON$0.0₁₅1964RON$0.0₁₅1989RON$277.09RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₅1983RON$0.0₁₅2045RON$0.0₁₅1865RON$0.0₁₅1988RON$358.05RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₅2014RON$0.0₁₅2097RON$0.0₁₅1893RON$0.0₁₅1980RON$665.14RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₅2049RON$0.0₁₅2055RON$0.0₁₅1972RON$0.0₁₅2014RON$472.70RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₅1965RON$0.0₁₅2061RON$0.0₁₅1965RON$0.0₁₅2049RON$290.34RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₅1949RON$0.0₁₅1976RON$0.0₁₅1913RON$0.0₁₅1965RON$264.37RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₅1959RON$0.0₁₅1982RON$0.0₁₅1925RON$0.0₁₅1949RON$366.25RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₅1882RON$0.0₁₅1989RON$0.0₁₅1882RON$0.0₁₅1958RON$115.96RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₅1860RON$0.0₁₅1892RON$0.0₁₅1851RON$0.0₁₅1881RON$168.22RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₅1823RON$0.0₁₅1876RON$0.0₁₅1808RON$0.0₁₅1860RON$389.73RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₅1854RON$0.0₁₅1864RON$0.0₁₅1823RON$0.0₁₅1823RON$231.68RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₅1841RON$0.0₁₅1898RON$0.0₁₅1829RON$0.0₁₅1855RON$178.90RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₅1864RON$0.0₁₅1949RON$0.0₁₅1767RON$0.0₁₅1841RON$480.22RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₅1862RON$0.0₁₅1954RON$0.0₁₅1859RON$0.0₁₅1863RON$241.96RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₅1857RON$0.0₁₅1895RON$0.0₁₅1829RON$0.0₁₅1862RON$362.38RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₅1860RON$0.0₁₅1879RON$0.0₁₅1817RON$0.0₁₅1857RON$138.94RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₅1932RON$0.0₁₅1945RON$0.0₁₅1860RON$0.0₁₅1860RON$233.54RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ShibaCorgi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ShibaCorgi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ShibaCorgi, precum și volumul istoric de tranzacționare ShiCo și capitalizarea de piață.

Urmăriți istoricul ShibaCorgi în întregime, de la prețul inițial al ShibaCorgi până la cele mai recente date de preț ShiCo. Instrumentul nostru de istoric al prețului ShiCo vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile