Imagine cu ShiCo
ShiCoShibaCorgi
RON$0.0₁₅1785
2.85%
1D

Istoricul prețului ShibaCorgi (ShiCo)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.0₁₅1786RON$0.0₁₅1817RON$0.0₁₅1778RON$0.0₁₅1807RON$161.58RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₅1751RON$0.0₁₅1802RON$0.0₁₅1737RON$0.0₁₅1786RON$374.33RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₅1781RON$0.0₁₅1791RON$0.0₁₅1751RON$0.0₁₅1751RON$222.52RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₅1768RON$0.0₁₅1823RON$0.0₁₅1757RON$0.0₁₅1782RON$171.83RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₅1790RON$0.0₁₅1872RON$0.0₁₅1697RON$0.0₁₅1768RON$461.25RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₅1788RON$0.0₁₅1877RON$0.0₁₅1785RON$0.0₁₅1790RON$232.40RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₅1783RON$0.0₁₅1820RON$0.0₁₅1757RON$0.0₁₅1788RON$348.07RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₅1787RON$0.0₁₅1805RON$0.0₁₅1746RON$0.0₁₅1784RON$133.45RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₅1856RON$0.0₁₅1868RON$0.0₁₅1787RON$0.0₁₅1787RON$224.31RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₅1825RON$0.0₁₅1863RON$0.0₁₅1819RON$0.0₁₅1852RON$268.06RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₅1861RON$0.0₁₅1862RON$0.0₁₅1803RON$0.0₁₅1825RON$141.30RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₅1906RON$0.0₁₅1906RON$0.0₁₅1835RON$0.0₁₅1861RON$143.27RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₅1776RON$0.0₁₅1931RON$0.0₁₅1773RON$0.0₁₅1906RON$141.23RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₅1785RON$0.0₁₅1791RON$0.0₁₅1762RON$0.0₁₅1776RON$69.16RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₅1699RON$0.0₁₅1785RON$0.0₁₅1692RON$0.0₁₅1785RON$57.95RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₅1679RON$0.0₁₅1725RON$0.0₁₅1678RON$0.0₁₅1699RON$119.96RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₅1705RON$0.0₁₅1715RON$0.0₁₅1671RON$0.0₁₅1679RON$608.44RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₅1699RON$0.0₁₅1705RON$0.0₁₅1683RON$0.0₁₅1700RON$310.91RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₅1712RON$0.0₁₅1757RON$0.0₁₅1699RON$0.0₁₅1699RON$360.32RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₅1702RON$0.0₁₅1741RON$0.0₁₅1638RON$0.0₁₅1713RON$1,067.51RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₅1764RON$0.0₁₅1803RON$0.0₁₅1696RON$0.0₁₅1702RON$493.99RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₅1748RON$0.0₁₅1780RON$0.0₁₅1745RON$0.0₁₅1764RON$705.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₅1729RON$0.0₁₅1752RON$0.0₁₅1701RON$0.0₁₅1748RON$498.49RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₅1740RON$0.0₁₅1774RON$0.0₁₅1720RON$0.0₁₅1729RON$1,185.44RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₅1735RON$0.0₁₅1749RON$0.0₁₅1716RON$0.0₁₅1741RON$439.85RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₅1728RON$0.0₁₅1745RON$0.0₁₅1698RON$0.0₁₅1736RON$172.02RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₅1680RON$0.0₁₅1752RON$0.0₁₅1677RON$0.0₁₅1728RON$738.61RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₅1589RON$0.0₁₅1685RON$0.0₁₅1589RON$0.0₁₅1680RON$784.70RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₅1548RON$0.0₁₅1591RON$0.0₁₅1527RON$0.0₁₅1589RON$376.94RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₅1475RON$0.0₁₅1550RON$0.0₁₅1475RON$0.0₁₅1548RON$1,771.50RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₅1457RON$0.0₁₅1479RON$0.0₁₅1446RON$0.0₁₅1475RON$748.28RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ShibaCorgi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ShibaCorgi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ShibaCorgi, precum și volumul istoric de tranzacționare ShiCo și capitalizarea de piață.

Urmăriți istoricul ShibaCorgi în întregime, de la prețul inițial al ShibaCorgi până la cele mai recente date de preț ShiCo. Instrumentul nostru de istoric al prețului ShiCo vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile