Imagine cu ShiCo
ShiCoShibaCorgi
RON$0.0₁₅1816
-5.80%
1D

Istoricul prețului ShibaCorgi (ShiCo)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₁₅1922RON$0.0₁₅1963RON$0.0₁₅1862RON$0.0₁₅1919RON$94.10RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₅1871RON$0.0₁₅1942RON$0.0₁₅1861RON$0.0₁₅1910RON$366.98RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₅1860RON$0.0₁₅1884RON$0.0₁₅1849RON$0.0₁₅1871RON$338.78RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₅1846RON$0.0₁₅1877RON$0.0₁₅1838RON$0.0₁₅1861RON$316.17RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₅1865RON$0.0₁₅1870RON$0.0₁₅1807RON$0.0₁₅1846RON$461.47RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₅1847RON$0.0₁₅1894RON$0.0₁₅1847RON$0.0₁₅1865RON$213.04RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₅1885RON$0.0₁₅1892RON$0.0₁₅1835RON$0.0₁₅1846RON$154.26RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₅1877RON$0.0₁₅1912RON$0.0₁₅1873RON$0.0₁₅1885RON$663.97RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₅1858RON$0.0₁₅1880RON$0.0₁₅1839RON$0.0₁₅1877RON$499.04RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₅1835RON$0.0₁₅1859RON$0.0₁₅1827RON$0.0₁₅1859RON$306.37RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₅1820RON$0.0₁₅1841RON$0.0₁₅1790RON$0.0₁₅1835RON$260.97RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₅1847RON$0.0₁₅1866RON$0.0₁₅1815RON$0.0₁₅1820RON$540.59RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₅1871RON$0.0₁₅1899RON$0.0₁₅1837RON$0.0₁₅1845RON$149.37RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₅1871RON$0.0₁₅1903RON$0.0₁₅1811RON$0.0₁₅1871RON$203.73RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₅1900RON$0.0₁₅1904RON$0.0₁₅1841RON$0.0₁₅1870RON$133.36RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₅1883RON$0.0₁₅1905RON$0.0₁₅1867RON$0.0₁₅1900RON$128.80RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₅1935RON$0.0₁₅1936RON$0.0₁₅1883RON$0.0₁₅1883RON$286.96RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₅1910RON$0.0₁₅1944RON$0.0₁₅1888RON$0.0₁₅1935RON$280.83RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₅1906RON$0.0₁₅1931RON$0.0₁₅1895RON$0.0₁₅1910RON$139.75RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₅1890RON$0.0₁₅1930RON$0.0₁₅1864RON$0.0₁₅1906RON$161.82RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₅1992RON$0.0₁₅2030RON$0.0₁₅1865RON$0.0₁₅1890RON$296.49RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₅2001RON$0.0₁₅2012RON$0.0₁₅1912RON$0.0₁₅1996RON$163.46RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₅2017RON$0.0₁₅2036RON$0.0₁₅1994RON$0.0₁₅2000RON$157.03RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₅2033RON$0.0₁₅2043RON$0.0₁₅2009RON$0.0₁₅2016RON$364.62RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₅2024RON$0.0₁₅2037RON$0.0₁₅1990RON$0.0₁₅2034RON$494.29RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₅1952RON$0.0₁₅2055RON$0.0₁₅1943RON$0.0₁₅2024RON$246.53RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₅1967RON$0.0₁₅2150RON$0.0₁₅1931RON$0.0₁₅1952RON$222.50RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₅1962RON$0.0₁₅2028RON$0.0₁₅1929RON$0.0₁₅1966RON$99.66RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₅1940RON$0.0₁₅2038RON$0.0₁₅1932RON$0.0₁₅1962RON$200.27RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₅1931RON$0.0₁₅2011RON$0.0₁₅1915RON$0.0₁₅1940RON$134.56RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ShibaCorgi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ShibaCorgi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ShibaCorgi, precum și volumul istoric de tranzacționare ShiCo și capitalizarea de piață.

Urmăriți istoricul ShibaCorgi în întregime, de la prețul inițial al ShibaCorgi până la cele mai recente date de preț ShiCo. Instrumentul nostru de istoric al prețului ShiCo vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile