Imagine cu SHIBAAI
SHIBAAISHIBAAI
RON$0.0₈1580
1.89%
1D

Istoricul prețului SHIBAAI (SHIBAAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₈1541RON$0.0₈1578RON$0.0₈1514RON$0.0₈1552RON$714.27RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈1543RON$0.0₈1562RON$0.0₈1525RON$0.0₈1541RON$834.74RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈1515RON$0.0₈1559RON$0.0₈1508RON$0.0₈1543RON$4,080.90RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈1532RON$0.0₈1537RON$0.0₈1490RON$0.0₈1515RON$2,189.42RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈1512RON$0.0₈1556RON$0.0₈1512RON$0.0₈1532RON$728.93RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1558RON$0.0₈1563RON$0.0₈1506RON$0.0₈1512RON$653.59RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1540RON$0.0₈1579RON$0.0₈1536RON$0.0₈1558RON$604.25RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1524RON$0.0₈1545RON$0.0₈1508RON$0.0₈1540RON$522.34RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1505RON$0.0₈1525RON$0.0₈1498RON$0.0₈1525RON$776.42RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1496RON$0.0₈1514RON$0.0₈1470RON$0.0₈1505RON$274.64RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1517RON$0.0₈1536RON$0.0₈1492RON$0.0₈1496RON$493.46RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1540RON$0.0₈1561RON$0.0₈1510RON$0.0₈1516RON$948.31RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1529RON$0.0₈1566RON$0.0₈1486RON$0.0₈1540RON$2,408.46RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1627RON$0.0₈1630RON$0.0₈1507RON$0.0₈1529RON$2,607.84RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1641RON$0.0₈1664RON$0.0₈1622RON$0.0₈1627RON$2,679.49RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1728RON$0.0₈1729RON$0.0₈1641RON$0.0₈1641RON$5,492.18RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1576RON$0.0₈1733RON$0.0₈1565RON$0.0₈1727RON$6,282.23RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1556RON$0.0₈1584RON$0.0₈1548RON$0.0₈1576RON$634.68RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1544RON$0.0₈1568RON$0.0₈1519RON$0.0₈1556RON$1,048.22RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1651RON$0.0₈1683RON$0.0₈1523RON$0.0₈1544RON$7,872.90RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1668RON$0.0₈1678RON$0.0₈1588RON$0.0₈1654RON$20,840RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1743RON$0.0₈1748RON$0.0₈1655RON$0.0₈1668RON$6,749.01RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1798RON$0.0₈1820RON$0.0₈1742RON$0.0₈1743RON$4,981.25RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1750RON$0.0₈1798RON$0.0₈1723RON$0.0₈1798RON$1,563.93RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1699RON$0.0₈1781RON$0.0₈1690RON$0.0₈1750RON$1,138.27RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1733RON$0.0₈1877RON$0.0₈1680RON$0.0₈1699RON$2,818.26RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1661RON$0.0₈1785RON$0.0₈1625RON$0.0₈1732RON$2,505.68RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1703RON$0.0₈1717RON$0.0₈1644RON$0.0₈1661RON$3,303.78RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1705RON$0.0₈1782RON$0.0₈1691RON$0.0₈1703RON$1,100.21RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1797RON$0.0₈1830RON$0.0₈1701RON$0.0₈1713RON$2,926.71RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SHIBAAI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SHIBAAI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SHIBAAI, precum și volumul istoric de tranzacționare SHIBAAI și capitalizarea de piață.

Urmăriți istoricul SHIBAAI în întregime, de la prețul inițial al SHIBAAI până la cele mai recente date de preț SHIBAAI. Instrumentul nostru de istoric al prețului SHIBAAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile