Imagine cu QOM
QOMShiba Predator
RON$0.0₈8169
1.79%
1D

Istoricul prețului Shiba Predator (QOM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₈8089RON$0.0₈8261RON$0.0₈8047RON$0.0₈8091RON$3,564.21RON$4.86M
Sep 29, 2026Sep 30, 2026RON$0.0₈8103RON$0.0₈8258RON$0.0₈8017RON$0.0₈8094RON$675.41RON$4.88M
Sep 28, 2026Sep 29, 2026RON$0.0₈8124RON$0.0₈8155RON$0.0₈7898RON$0.0₈8103RON$916.92RON$4.83M
Sep 27, 2026Sep 28, 2026RON$0.0₈8119RON$0.0₈8193RON$0.0₈8058RON$0.0₈8124RON$2,968.62RON$4.88M
Sep 26, 2026Sep 27, 2026RON$0.0₈8192RON$0.0₈8192RON$0.0₈8067RON$0.0₈8119RON$6,964.93RON$4.88M
Sep 25, 2026Sep 26, 2026RON$0.0₈8173RON$0.0₈8260RON$0.0₈8137RON$0.0₈8192RON$2,071.35RON$4.91M
Sep 24, 2026Sep 25, 2026RON$0.0₈8187RON$0.0₈8243RON$0.0₈8068RON$0.0₈8172RON$2,107.11RON$4.91M
Sep 23, 2026Sep 24, 2026RON$0.0₈8476RON$0.0₈8597RON$0.0₈8063RON$0.0₈8187RON$2,615.35RON$4.98M
Sep 22, 2026Sep 23, 2026RON$0.0₈8450RON$0.0₈8479RON$0.0₈8320RON$0.0₈8476RON$1,800.60RON$5.03M
Sep 21, 2026Sep 22, 2026RON$0.0₈8023RON$0.0₈8460RON$0.0₈8009RON$0.0₈8443RON$2,973.10RON$4.95M
Sep 20, 2026Sep 21, 2026RON$0.0₈8017RON$0.0₈8050RON$0.0₈7798RON$0.0₈8007RON$4,119.91RON$4.76M
Sep 19, 2026Sep 20, 2026RON$0.0₈7966RON$0.0₈8071RON$0.0₈7914RON$0.0₈8017RON$1,949.83RON$4.80M
Sep 18, 2026Sep 19, 2026RON$0.0₈7472RON$0.0₈7983RON$0.0₈7455RON$0.0₈7966RON$1,424.23RON$4.62M
Sep 17, 2026Sep 18, 2026RON$0.0₈7390RON$0.0₈7587RON$0.0₈7376RON$0.0₈7472RON$2,920.28RON$4.47M
Sep 16, 2026Sep 17, 2026RON$0.0₈7343RON$0.0₈7414RON$0.0₈7276RON$0.0₈7382RON$1,324.21RON$4.40M
Sep 15, 2026Sep 16, 2026RON$0.0₈7738RON$0.0₈7738RON$0.0₈7319RON$0.0₈7343RON$1,135.87RON$4.51M
Sep 14, 2026Sep 15, 2026RON$0.0₈7554RON$0.0₈7842RON$0.0₈7554RON$0.0₈7737RON$456.29RON$4.61M
Sep 13, 2026Sep 14, 2026RON$0.0₈7713RON$0.0₈7728RON$0.0₈7534RON$0.0₈7554RON$1,649.03RON$4.58M
Sep 12, 2026Sep 13, 2026RON$0.0₈7695RON$0.0₈7772RON$0.0₈7662RON$0.0₈7707RON$1,334.24RON$4.62M
Sep 11, 2026Sep 12, 2026RON$0.0₈7478RON$0.0₈7895RON$0.0₈7461RON$0.0₈7693RON$1,499.22RON$4.58M
Sep 10, 2026Sep 11, 2026RON$0.0₈7493RON$0.0₈7593RON$0.0₈7438RON$0.0₈7494RON$293.41RON$4.52M
Sep 9, 2026Sep 10, 2026RON$0.0₈7612RON$0.0₈7853RON$0.0₈7488RON$0.0₈7504RON$742.64RON$4.58M
Sep 8, 2026Sep 9, 2026RON$0.0₈7620RON$0.0₈7719RON$0.0₈7530RON$0.0₈7612RON$1,684.14RON$4.58M
Sep 7, 2026Sep 8, 2026RON$0.0₈7739RON$0.0₈7750RON$0.0₈7488RON$0.0₈7605RON$2,651.34RON$4.58M
Sep 6, 2026Sep 7, 2026RON$0.0₈7656RON$0.0₈7979RON$0.0₈7596RON$0.0₈7739RON$13,557RON$4.61M
Sep 5, 2026Sep 6, 2026RON$0.0₈7498RON$0.0₈7898RON$0.0₈7420RON$0.0₈7652RON$1,471.23RON$4.49M
Sep 4, 2026Sep 5, 2026RON$0.0₈7593RON$0.0₈7644RON$0.0₈7416RON$0.0₈7482RON$6,189.49RON$4.52M
Sep 3, 2026Sep 4, 2026RON$0.0₈7191RON$0.0₈7718RON$0.0₈7191RON$0.0₈7593RON$1,430.93RON$4.42M
Sep 2, 2026Sep 3, 2026RON$0.0₈7274RON$0.0₈7335RON$0.0₈7096RON$0.0₈7186RON$909.68RON$4.34M
Sep 1, 2026Sep 2, 2026RON$0.0₈7413RON$0.0₈7469RON$0.0₈7242RON$0.0₈7274RON$741.96RON$4.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shiba Predator cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shiba Predator – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shiba Predator, precum și volumul istoric de tranzacționare QOM și capitalizarea de piață.

Urmăriți istoricul Shiba Predator în întregime, de la prețul inițial al Shiba Predator până la cele mai recente date de preț QOM. Instrumentul nostru de istoric al prețului QOM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile