Imagine cu QOM
QOMShiba Predator
RON$0.0₈7710
2.86%
1D

Istoricul prețului Shiba Predator (QOM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₈7448RON$0.0₈7583RON$0.0₈7373RON$0.0₈7581RON$424.88RON$4.48M
Oct 19, 2026Oct 20, 2026RON$0.0₈7399RON$0.0₈7548RON$0.0₈7399RON$0.0₈7448RON$825.57RON$4.48M
Oct 18, 2026Oct 19, 2026RON$0.0₈7443RON$0.0₈7496RON$0.0₈7284RON$0.0₈7402RON$1,146.05RON$4.46M
Oct 17, 2026Oct 18, 2026RON$0.0₈7502RON$0.0₈7543RON$0.0₈7443RON$0.0₈7446RON$1,680.50RON$4.50M
Oct 16, 2026Oct 17, 2026RON$0.0₈7612RON$0.0₈7653RON$0.0₈7492RON$0.0₈7501RON$2,036.09RON$4.54M
Oct 15, 2026Oct 16, 2026RON$0.0₈7539RON$0.0₈7630RON$0.0₈7328RON$0.0₈7612RON$438.34RON$4.48M
Oct 14, 2026Oct 15, 2026RON$0.0₈7780RON$0.0₈7803RON$0.0₈7538RON$0.0₈7539RON$3,881.98RON$4.62M
Oct 13, 2026Oct 14, 2026RON$0.0₈7613RON$0.0₈7814RON$0.0₈7552RON$0.0₈7780RON$2,644.87RON$4.64M
Oct 12, 2026Oct 13, 2026RON$0.0₈7859RON$0.0₈7902RON$0.0₈7629RON$0.0₈7629RON$1,935.51RON$4.70M
Oct 11, 2026Oct 12, 2026RON$0.0₈7767RON$0.0₈7859RON$0.0₈7734RON$0.0₈7859RON$257.96RON$4.67M
Oct 10, 2026Oct 11, 2026RON$0.0₈7696RON$0.0₈7783RON$0.0₈7696RON$0.0₈7766RON$281.63RON$4.64M
Oct 9, 2026Oct 10, 2026RON$0.0₈7664RON$0.0₈7744RON$0.0₈7662RON$0.0₈7701RON$344.47RON$4.62M
Oct 8, 2026Oct 9, 2026RON$0.0₈7968RON$0.0₈7994RON$0.0₈7539RON$0.0₈7664RON$1,234.90RON$4.70M
Oct 7, 2026Oct 8, 2026RON$0.0₈8366RON$0.0₈8386RON$0.0₈7938RON$0.0₈7968RON$6,302.58RON$4.84M
Oct 6, 2026Oct 7, 2026RON$0.0₈8357RON$0.0₈8383RON$0.0₈8291RON$0.0₈8366RON$1,346.13RON$5.00M
Oct 5, 2026Oct 6, 2026RON$0.0₈8360RON$0.0₈8413RON$0.0₈8301RON$0.0₈8357RON$355.82RON$5.02M
Oct 4, 2026Oct 5, 2026RON$0.0₈8282RON$0.0₈8372RON$0.0₈8280RON$0.0₈8358RON$1,155.71RON$4.99M
Oct 3, 2026Oct 4, 2026RON$0.0₈8228RON$0.0₈8302RON$0.0₈8228RON$0.0₈8282RON$859.72RON$4.96M
Oct 2, 2026Oct 3, 2026RON$0.0₈8300RON$0.0₈8480RON$0.0₈8208RON$0.0₈8223RON$1,188.85RON$5.01M
Oct 1, 2026Oct 2, 2026RON$0.0₈8253RON$0.0₈8333RON$0.0₈8236RON$0.0₈8300RON$1,295.62RON$4.97M
Sep 30, 2026Oct 1, 2026RON$0.0₈8251RON$0.0₈8427RON$0.0₈8208RON$0.0₈8253RON$3,635.64RON$4.96M
Sep 29, 2026Sep 30, 2026RON$0.0₈8265RON$0.0₈8423RON$0.0₈8177RON$0.0₈8257RON$688.95RON$4.97M
Sep 28, 2026Sep 29, 2026RON$0.0₈8287RON$0.0₈8319RON$0.0₈8056RON$0.0₈8265RON$935.29RON$4.93M
Sep 27, 2026Sep 28, 2026RON$0.0₈8282RON$0.0₈8357RON$0.0₈8219RON$0.0₈8287RON$3,028.12RON$4.98M
Sep 26, 2026Sep 27, 2026RON$0.0₈8356RON$0.0₈8356RON$0.0₈8228RON$0.0₈8282RON$7,104.51RON$4.98M
Sep 25, 2026Sep 26, 2026RON$0.0₈8337RON$0.0₈8425RON$0.0₈8300RON$0.0₈8356RON$2,112.86RON$5.01M
Sep 24, 2026Sep 25, 2026RON$0.0₈8351RON$0.0₈8408RON$0.0₈8230RON$0.0₈8336RON$2,364.54RON$5.00M
Sep 23, 2026Sep 24, 2026RON$0.0₈8646RON$0.0₈8769RON$0.0₈8225RON$0.0₈8351RON$2,667.76RON$5.08M
Sep 22, 2026Sep 23, 2026RON$0.0₈8619RON$0.0₈8648RON$0.0₈8487RON$0.0₈8646RON$1,836.69RON$5.13M
Sep 21, 2026Sep 22, 2026RON$0.0₈8184RON$0.0₈8630RON$0.0₈8169RON$0.0₈8612RON$3,032.69RON$5.05M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shiba Predator cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shiba Predator – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shiba Predator, precum și volumul istoric de tranzacționare QOM și capitalizarea de piață.

Urmăriți istoricul Shiba Predator în întregime, de la prețul inițial al Shiba Predator până la cele mai recente date de preț QOM. Instrumentul nostru de istoric al prețului QOM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile