Imagine cu SHIBA
SHIBAShiba
RON$0.0₉3775
-9.34%
1D

Istoricul prețului Shiba (SHIBA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₉4163RON$0.0₉4163RON$0.0₉4163RON$0.0₉4163RON$3,448.90RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉4163RON$0.0₉4163RON$0.0₉4163RON$0.0₉4163RON$3,448.90RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉4048RON$0.0₉4196RON$0.0₉4048RON$0.0₉4163RON$3,406.92RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉4048RON$0.0₉4048RON$0.0₉4048RON$0.0₉4048RON$5.07RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉4048RON$0.0₉4048RON$0.0₉4048RON$0.0₉4048RON$5.07RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉4048RON$0.0₉4048RON$0.0₉4048RON$0.0₉4048RON$5.07RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4048RON$0.0₉4048RON$0.0₉4048RON$0.0₉4048RON$5.07RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4048RON$0.0₉4048RON$0.0₉4048RON$0.0₉4048RON$5.07RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉4048RON$0.0₉4048RON$0.0₉4048RON$0.0₉4048RON$5.07RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉4048RON$0.0₉4048RON$0.0₉4048RON$0.0₉4048RON$5.07RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉4048RON$0.0₉4048RON$0.0₉4048RON$0.0₉4048RON$5.07RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉4048RON$0.0₉4048RON$0.0₉4048RON$0.0₉4048RON$5.07RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉4048RON$0.0₉4048RON$0.0₉4048RON$0.0₉4048RON$5.07RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉4048RON$0.0₉4048RON$0.0₉4048RON$0.0₉4048RON$5.07RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉4048RON$0.0₉4048RON$0.0₉4048RON$0.0₉4048RON$5.07RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉4211RON$0.0₉4271RON$0.0₉4004RON$0.0₉4048RON$5.16RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉3909RON$0.0₉4213RON$0.0₉3909RON$0.0₉4211RON$22.11RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉3909RON$0.0₉3909RON$0.0₉3909RON$0.0₉3909RON$27.02RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉3983RON$0.0₉3988RON$0.0₉3897RON$0.0₉3909RON$27.11RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉3809RON$0.0₉3998RON$0.0₉3809RON$0.0₉3983RON$43.97RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉3809RON$0.0₉3809RON$0.0₉3809RON$0.0₉3809RON$50.64RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉3809RON$0.0₉3809RON$0.0₉3809RON$0.0₉3809RON$50.64RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉3809RON$0.0₉3809RON$0.0₉3809RON$0.0₉3809RON$50.64RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉3809RON$0.0₉3809RON$0.0₉3809RON$0.0₉3809RON$50.64RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉3809RON$0.0₉3809RON$0.0₉3809RON$0.0₉3809RON$50.64RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉3809RON$0.0₉3809RON$0.0₉3809RON$0.0₉3809RON$50.64RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉3760RON$0.0₉3863RON$0.0₉3760RON$0.0₉3809RON$37.01RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉3760RON$0.0₉3760RON$0.0₉3760RON$0.0₉3760RON$3.29RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉3716RON$0.0₉3761RON$0.0₉3716RON$0.0₉3760RON$3.28RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉2861RON$0.0₉3717RON$0.0₉2861RON$0.0₉3716RON$15.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shiba cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shiba – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shiba, precum și volumul istoric de tranzacționare SHIBA și capitalizarea de piață.

Urmăriți istoricul Shiba în întregime, de la prețul inițial al Shiba până la cele mai recente date de preț SHIBA. Instrumentul nostru de istoric al prețului SHIBA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile