Imagine cu SHIBA
SHIBAShiba
RON$0.0₉3665
-0.25%
1D

Istoricul prețului Shiba (SHIBA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₉3665RON$0.0₉3665RON$0.0₉3665RON$0.0₉3665RON$154.05RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉3665RON$0.0₉3665RON$0.0₉3665RON$0.0₉3665RON$154.05RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉3769RON$0.0₉3781RON$0.0₉3665RON$0.0₉3665RON$158.16RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉3778RON$0.0₉3779RON$0.0₉3769RON$0.0₉3769RON$35.67RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉3778RON$0.0₉3778RON$0.0₉3778RON$0.0₉3778RON$18.91RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉3783RON$0.0₉3783RON$0.0₉3771RON$0.0₉3778RON$18.91RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉3747RON$0.0₉3790RON$0.0₉3747RON$0.0₉3782RON$18.67RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉4136RON$0.0₉4136RON$0.0₉3741RON$0.0₉3750RON$2,135.11RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉4136RON$0.0₉4136RON$0.0₉4136RON$0.0₉4136RON$3,426.41RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉4136RON$0.0₉4136RON$0.0₉4136RON$0.0₉4136RON$3,426.41RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉4021RON$0.0₉4168RON$0.0₉4021RON$0.0₉4136RON$3,384.69RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉4021RON$0.0₉4021RON$0.0₉4021RON$0.0₉4021RON$5.04RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉4021RON$0.0₉4021RON$0.0₉4021RON$0.0₉4021RON$5.04RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉4021RON$0.0₉4021RON$0.0₉4021RON$0.0₉4021RON$5.04RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4021RON$0.0₉4021RON$0.0₉4021RON$0.0₉4021RON$5.04RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4021RON$0.0₉4021RON$0.0₉4021RON$0.0₉4021RON$5.04RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉4021RON$0.0₉4021RON$0.0₉4021RON$0.0₉4021RON$5.04RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉4021RON$0.0₉4021RON$0.0₉4021RON$0.0₉4021RON$5.04RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉4021RON$0.0₉4021RON$0.0₉4021RON$0.0₉4021RON$5.04RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉4021RON$0.0₉4021RON$0.0₉4021RON$0.0₉4021RON$5.04RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉4021RON$0.0₉4021RON$0.0₉4021RON$0.0₉4021RON$5.04RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉4021RON$0.0₉4021RON$0.0₉4021RON$0.0₉4021RON$5.04RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉4021RON$0.0₉4021RON$0.0₉4021RON$0.0₉4021RON$5.04RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉4184RON$0.0₉4243RON$0.0₉3978RON$0.0₉4021RON$5.13RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉3883RON$0.0₉4185RON$0.0₉3883RON$0.0₉4184RON$21.96RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉3883RON$0.0₉3883RON$0.0₉3883RON$0.0₉3883RON$26.85RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉3957RON$0.0₉3962RON$0.0₉3872RON$0.0₉3883RON$26.93RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉3784RON$0.0₉3972RON$0.0₉3784RON$0.0₉3957RON$43.68RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉3784RON$0.0₉3784RON$0.0₉3784RON$0.0₉3784RON$50.31RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉3784RON$0.0₉3784RON$0.0₉3784RON$0.0₉3784RON$50.31RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shiba cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shiba – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shiba, precum și volumul istoric de tranzacționare SHIBA și capitalizarea de piață.

Urmăriți istoricul Shiba în întregime, de la prețul inițial al Shiba până la cele mai recente date de preț SHIBA. Instrumentul nostru de istoric al prețului SHIBA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile