Imagine cu SHIB2.0
SHIB2.0SHIB 2.0
RON$0.0₉3400
-0.18%
1D

Istoricul prețului SHIB 2.0 (SHIB2.0)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₉3303RON$0.0₉3683RON$0.0₉3303RON$0.0₉3436RON$7,427.64RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉2957RON$0.0₉3744RON$0.0₉2957RON$0.0₉3303RON$9,220.48RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉3351RON$0.0₉3492RON$0.0₉2957RON$0.0₉2957RON$7,547.18RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉2684RON$0.0₉3644RON$0.0₉2638RON$0.0₉3351RON$5,915.68RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉2537RON$0.0₉2929RON$0.0₉2174RON$0.0₉2684RON$7,001.73RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉2815RON$0.0₉3038RON$0.0₉2320RON$0.0₉2537RON$23,794RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1975RON$0.0₉3445RON$0.0₉1863RON$0.0₉2753RON$16,846RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉2144RON$0.0₉2160RON$0.0₉1772RON$0.0₉1976RON$2,293.53RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1796RON$0.0₉2179RON$0.0₉1792RON$0.0₉2144RON$6,434.54RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1835RON$0.0₉2176RON$0.0₉1664RON$0.0₉1796RON$5,220.64RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1741RON$0.0₉2336RON$0.0₉1507RON$0.0₉1835RON$13,919RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉2814RON$0.0₉2814RON$0.0₉1269RON$0.0₉1741RON$7,513.67RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉2815RON$0.0₉2877RON$0.0₉2584RON$0.0₉2814RON$2,113.11RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉2914RON$0.0₉3095RON$0.0₉2475RON$0.0₉2815RON$4,838.31RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉2822RON$0.0₉3199RON$0.0₉2372RON$0.0₉2914RON$4,975.86RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉2544RON$0.0₉3474RON$0.0₉2228RON$0.0₉2822RON$3,512.93RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉2750RON$0.0₉3391RON$0.0₉2451RON$0.0₉2544RON$4,424.91RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉2351RON$0.0₉3162RON$0.0₉2061RON$0.0₉2750RON$1,531.25RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉2743RON$0.0₉2744RON$0.0₉2190RON$0.0₉2351RON$1,677.67RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉2891RON$0.0₉2891RON$0.0₉2153RON$0.0₉2743RON$732.20RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉2772RON$0.0₉2891RON$0.0₉2712RON$0.0₉2891RON$1,129.39RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉2800RON$0.0₉2988RON$0.0₉2713RON$0.0₉2772RON$1,473.66RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉3020RON$0.0₉3024RON$0.0₉2699RON$0.0₉2800RON$1,184.93RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉2910RON$0.0₉3089RON$0.0₉2681RON$0.0₉3020RON$961.38RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉2905RON$0.0₉3102RON$0.0₉2905RON$0.0₉2910RON$2,313.43RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉3207RON$0.0₉3207RON$0.0₉2905RON$0.0₉2905RON$3,034.43RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉3139RON$0.0₉3391RON$0.0₉2910RON$0.0₉3207RON$2,576.73RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉3281RON$0.0₉3574RON$0.0₉2932RON$0.0₉3139RON$4,778.98RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉2941RON$0.0₉3524RON$0.0₉2836RON$0.0₉3299RON$7,231.43RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉3493RON$0.0₉4298RON$0.0₉2593RON$0.0₉2919RON$4,475.50RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉3729RON$0.0₉3930RON$0.0₉2842RON$0.0₉3493RON$2,407.33RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SHIB 2.0 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SHIB 2.0 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SHIB 2.0, precum și volumul istoric de tranzacționare SHIB2.0 și capitalizarea de piață.

Urmăriți istoricul SHIB 2.0 în întregime, de la prețul inițial al SHIB 2.0 până la cele mai recente date de preț SHIB2.0. Instrumentul nostru de istoric al prețului SHIB2.0 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile