logo
Imagine cu SHIB2.0
SHIB2.0SHIB 2.0
RON$0.0₉2144
1.62%
1D

Istoricul prețului SHIB 2.0 (SHIB2.0)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₉2274RON$0.0₉2278RON$0.0₉2107RON$0.0₉2268RON$1,404.01RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉2145RON$0.0₉2274RON$0.0₉1726RON$0.0₉2274RON$1,993.17RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉2344RON$0.0₉2551RON$0.0₉1955RON$0.0₉2145RON$3,604.66RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉2286RON$0.0₉3084RON$0.0₉1967RON$0.0₉2344RON$3,035.35RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉2551RON$0.0₉2556RON$0.0₉2145RON$0.0₉2286RON$3,073.22RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉2450RON$0.0₉2669RON$0.0₉1955RON$0.0₉2551RON$2,358.28RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉2706RON$0.0₉2812RON$0.0₉2450RON$0.0₉2450RON$1,049.25RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉2712RON$0.0₉2712RON$0.0₉2478RON$0.0₉2706RON$3,426.15RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉2765RON$0.0₉3146RON$0.0₉2531RON$0.0₉2712RON$3,154.09RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉2579RON$0.0₉2765RON$0.0₉2579RON$0.0₉2765RON$3,658.69RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉2860RON$0.0₉2907RON$0.0₉2521RON$0.0₉2579RON$3,695.29RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉2909RON$0.0₉2956RON$0.0₉2679RON$0.0₉2860RON$1,708.31RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉2909RON$0.0₉3070RON$0.0₉2670RON$0.0₉2909RON$2,338.73RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉3056RON$0.0₉3094RON$0.0₉2870RON$0.0₉2909RON$2,081.38RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉3113RON$0.0₉3113RON$0.0₉2865RON$0.0₉3056RON$1,550.04RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉3103RON$0.0₉3141RON$0.0₉2979RON$0.0₉3113RON$1,711.57RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉3170RON$0.0₉3170RON$0.0₉2974RON$0.0₉3103RON$500.47RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉3175RON$0.0₉3180RON$0.0₉3093RON$0.0₉3170RON$1,059.17RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉3114RON$0.0₉3175RON$0.0₉2952RON$0.0₉3175RON$2,082.17RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉3328RON$0.0₉3328RON$0.0₉3078RON$0.0₉3114RON$3,694.63RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉3089RON$0.0₉3338RON$0.0₉2908RON$0.0₉3328RON$3,167.80RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉3285RON$0.0₉3285RON$0.0₉2979RON$0.0₉3089RON$3,345.37RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉2940RON$0.0₉3204RON$0.0₉2939RON$0.0₉3204RON$1,156.77RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉2985RON$0.0₉3147RON$0.0₉2936RON$0.0₉2940RON$4,095.18RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉3329RON$0.0₉3348RON$0.0₉2871RON$0.0₉2985RON$5,733.25RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉2791RON$0.0₉3487RON$0.0₉2633RON$0.0₉3329RON$2,375.05RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉2501RON$0.0₉2811RON$0.0₉2501RON$0.0₉2791RON$1,350.63RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2720RON$0.0₉2768RON$0.0₉2501RON$0.0₉2501RON$725.19RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2811RON$0.0₉2811RON$0.0₉2629RON$0.0₉2720RON$1,428.82RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉2801RON$0.0₉2815RON$0.0₉2620RON$0.0₉2811RON$976.40RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2825RON$0.0₉2825RON$0.0₉2620RON$0.0₉2801RON$3,081.95RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SHIB 2.0 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SHIB 2.0 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SHIB 2.0, precum și volumul istoric de tranzacționare SHIB2.0 și capitalizarea de piață.

Urmăriți istoricul SHIB 2.0 în întregime, de la prețul inițial al SHIB 2.0 până la cele mai recente date de preț SHIB2.0. Instrumentul nostru de istoric al prețului SHIB2.0 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile