Imagine cu SHIB2.0
SHIB2.0SHIB 2.0
RON$0.0₉3282
7.90%
1D

Istoricul prețului SHIB 2.0 (SHIB2.0)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₉3283RON$0.0₉3283RON$0.0₉2977RON$0.0₉3087RON$3,343.20RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉2938RON$0.0₉3202RON$0.0₉2937RON$0.0₉3202RON$1,156.01RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉2983RON$0.0₉3145RON$0.0₉2934RON$0.0₉2938RON$4,092.52RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉3327RON$0.0₉3346RON$0.0₉2869RON$0.0₉2983RON$5,729.53RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉2789RON$0.0₉3484RON$0.0₉2631RON$0.0₉3327RON$2,373.51RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉2499RON$0.0₉2809RON$0.0₉2499RON$0.0₉2789RON$1,349.76RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉2719RON$0.0₉2766RON$0.0₉2499RON$0.0₉2499RON$724.72RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉2809RON$0.0₉2809RON$0.0₉2628RON$0.0₉2719RON$1,427.90RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉2799RON$0.0₉2814RON$0.0₉2618RON$0.0₉2809RON$975.76RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉2823RON$0.0₉2823RON$0.0₉2618RON$0.0₉2799RON$3,079.95RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉2713RON$0.0₉3109RON$0.0₉2713RON$0.0₉2823RON$5,592.57RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉3113RON$0.0₉3117RON$0.0₉2322RON$0.0₉2713RON$5,470.43RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉2994RON$0.0₉3113RON$0.0₉2622RON$0.0₉3113RON$5,398.79RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉3161RON$0.0₉3171RON$0.0₉2994RON$0.0₉2994RON$1,054.08RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉3118RON$0.0₉3170RON$0.0₉3051RON$0.0₉3161RON$1,820.26RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉3097RON$0.0₉3210RON$0.0₉2987RON$0.0₉3118RON$4,690.47RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉2804RON$0.0₉3175RON$0.0₉2776RON$0.0₉3097RON$4,059.09RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉2885RON$0.0₉2952RON$0.0₉2720RON$0.0₉2804RON$2,136.84RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉2861RON$0.0₉2952RON$0.0₉2804RON$0.0₉2885RON$3,573.95RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3310RON$0.0₉3324RON$0.0₉2675RON$0.0₉2861RON$4,315.88RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉3195RON$0.0₉3538RON$0.0₉3081RON$0.0₉3310RON$7,072.56RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉3576RON$0.0₉3729RON$0.0₉3229RON$0.0₉3410RON$7,154.30RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉3438RON$0.0₉3834RON$0.0₉3438RON$0.0₉3576RON$7,731.05RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉3078RON$0.0₉3896RON$0.0₉3078RON$0.0₉3438RON$9,597.13RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉3488RON$0.0₉3635RON$0.0₉3078RON$0.0₉3078RON$7,855.48RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉2794RON$0.0₉3793RON$0.0₉2746RON$0.0₉3488RON$5,777.87RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉2640RON$0.0₉3049RON$0.0₉2263RON$0.0₉2793RON$7,287.75RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉2930RON$0.0₉3162RON$0.0₉2415RON$0.0₉2640RON$24,766RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉2055RON$0.0₉3586RON$0.0₉1939RON$0.0₉2865RON$17,534RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉2232RON$0.0₉2248RON$0.0₉1845RON$0.0₉2057RON$2,387.22RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SHIB 2.0 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SHIB 2.0 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SHIB 2.0, precum și volumul istoric de tranzacționare SHIB2.0 și capitalizarea de piață.

Urmăriți istoricul SHIB 2.0 în întregime, de la prețul inițial al SHIB 2.0 până la cele mai recente date de preț SHIB2.0. Instrumentul nostru de istoric al prețului SHIB2.0 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile