Imagine cu SHEI
SHEISheiShei
RON$0.0₉3450
0.58%
1D

Istoricul prețului SheiShei (SHEI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.0₉3450RON$0.0₉3450RON$0.0₉3450RON$0.0₉3450RON$3.75RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉3450RON$0.0₉3450RON$0.0₉3450RON$0.0₉3450RON$3.75RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉3450RON$0.0₉3450RON$0.0₉3450RON$0.0₉3450RON$3.75RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉3450RON$0.0₉3450RON$0.0₉3450RON$0.0₉3450RON$3.75RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉3450RON$0.0₉3450RON$0.0₉3450RON$0.0₉3450RON$3.75RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉3450RON$0.0₉3450RON$0.0₉3450RON$0.0₉3450RON$3.75RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉3508RON$0.0₉3508RON$0.0₉3392RON$0.0₉3450RON$5.70RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉3508RON$0.0₉3508RON$0.0₉3508RON$0.0₉3508RON$19.11RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉3508RON$0.0₉3508RON$0.0₉3508RON$0.0₉3508RON$19.11RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉3508RON$0.0₉3508RON$0.0₉3508RON$0.0₉3508RON$19.11RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉3508RON$0.0₉3508RON$0.0₉3508RON$0.0₉3508RON$19.11RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉3508RON$0.0₉3508RON$0.0₉3508RON$0.0₉3508RON$19.11RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉3521RON$0.0₉3551RON$0.0₉3491RON$0.0₉3508RON$19.18RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉3464RON$0.0₉3520RON$0.0₉3442RON$0.0₉3519RON$110.77RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉3495RON$0.0₉3495RON$0.0₉3453RON$0.0₉3464RON$283.82RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉3677RON$0.0₉3677RON$0.0₉3460RON$0.0₉3495RON$1,656.22RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉3677RON$0.0₉3677RON$0.0₉3677RON$0.0₉3677RON$3,866.11RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉3677RON$0.0₉3677RON$0.0₉3677RON$0.0₉3677RON$3,866.11RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉3974RON$0.0₉3974RON$0.0₉3677RON$0.0₉3677RON$3,689.24RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉3974RON$0.0₉3974RON$0.0₉3974RON$0.0₉3974RON$17.15RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉3974RON$0.0₉3974RON$0.0₉3974RON$0.0₉3974RON$17.15RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉3974RON$0.0₉3974RON$0.0₉3974RON$0.0₉3974RON$17.15RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉3974RON$0.0₉3974RON$0.0₉3974RON$0.0₉3974RON$17.15RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉3964RON$0.0₉3976RON$0.0₉3963RON$0.0₉3974RON$17.14RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉4011RON$0.0₉4017RON$0.0₉3957RON$0.0₉3963RON$17.24RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉4450RON$0.0₉4450RON$0.0₉3963RON$0.0₉4011RON$18.70RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉4450RON$0.0₉4450RON$0.0₉4450RON$0.0₉4450RON$11.12RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉4450RON$0.0₉4450RON$0.0₉4450RON$0.0₉4450RON$11.12RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉4450RON$0.0₉4450RON$0.0₉4450RON$0.0₉4450RON$11.12RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉4450RON$0.0₉4450RON$0.0₉4450RON$0.0₉4450RON$11.12RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉4450RON$0.0₉4450RON$0.0₉4450RON$0.0₉4450RON$11.12RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SheiShei cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SheiShei – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SheiShei, precum și volumul istoric de tranzacționare SHEI și capitalizarea de piață.

Urmăriți istoricul SheiShei în întregime, de la prețul inițial al SheiShei până la cele mai recente date de preț SHEI. Instrumentul nostru de istoric al prețului SHEI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile