Imagine cu SHEB
SHEBSHEBOSHIS
RON$0.0₆1991
0.99%
1D

Istoricul prețului SHEBOSHIS (SHEB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$0.0₆1981RON$197.79RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1969RON$0.0₆1989RON$0.0₆1962RON$0.0₆1981RON$197.10RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1936RON$0.0₆2039RON$0.0₆1933RON$0.0₆1968RON$224.74RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$172.67RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$172.67RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$172.67RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$172.67RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$172.67RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$172.67RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$172.67RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$172.67RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$172.67RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$172.67RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$172.67RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$172.67RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$0.0₆1936RON$172.67RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1973RON$0.0₆1987RON$0.0₆1934RON$0.0₆1936RON$208.02RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$0.0₆1973RON$366.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1960RON$0.0₆1973RON$0.0₆1959RON$0.0₆1973RON$365.64RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2022RON$0.0₆2046RON$0.0₆1955RON$0.0₆1961RON$311.74RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2023RON$0.0₆2061RON$0.0₆2005RON$0.0₆2021RON$212.61RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2022RON$0.0₆2034RON$0.0₆1964RON$0.0₆2023RON$374.28RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2016RON$0.0₆2035RON$0.0₆2016RON$0.0₆2022RON$76.63RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1960RON$0.0₆2027RON$0.0₆1960RON$0.0₆2016RON$50.45RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1676RON$0.0₆1963RON$0.0₆1676RON$0.0₆1960RON$45.91RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1676RON$0.0₆1676RON$0.0₆1676RON$0.0₆1676RON$41.89RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1676RON$0.0₆1676RON$0.0₆1676RON$0.0₆1676RON$41.89RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1676RON$0.0₆1676RON$0.0₆1676RON$0.0₆1676RON$41.89RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1676RON$0.0₆1676RON$0.0₆1676RON$0.0₆1676RON$41.89RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆1674RON$0.0₆1676RON$0.0₆1674RON$0.0₆1676RON$41.89RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆1691RON$0.0₆1691RON$0.0₆1662RON$0.0₆1674RON$33.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SHEBOSHIS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SHEBOSHIS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SHEBOSHIS, precum și volumul istoric de tranzacționare SHEB și capitalizarea de piață.

Urmăriți istoricul SHEBOSHIS în întregime, de la prețul inițial al SHEBOSHIS până la cele mai recente date de preț SHEB. Instrumentul nostru de istoric al prețului SHEB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile