Imagine cu SHEB
SHEBSHEBOSHIS
RON$0.0₆2191
0.59%
1D

Istoricul prețului SHEBOSHIS (SHEB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₆2191RON$0.0₆2191RON$0.0₆2191RON$0.0₆2191RON$785.89RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2191RON$0.0₆2191RON$0.0₆2191RON$0.0₆2191RON$785.89RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2191RON$0.0₆2191RON$0.0₆2191RON$0.0₆2191RON$785.89RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2191RON$0.0₆2191RON$0.0₆2191RON$0.0₆2191RON$785.89RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2191RON$0.0₆2191RON$0.0₆2191RON$0.0₆2191RON$785.89RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2191RON$0.0₆2191RON$0.0₆2191RON$0.0₆2191RON$785.89RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2191RON$0.0₆2191RON$0.0₆2191RON$0.0₆2191RON$785.89RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2191RON$0.0₆2191RON$0.0₆2191RON$0.0₆2191RON$785.89RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2191RON$0.0₆2191RON$0.0₆2191RON$0.0₆2191RON$785.89RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2195RON$0.0₆2201RON$0.0₆2188RON$0.0₆2191RON$786.31RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2016RON$0.0₆2201RON$0.0₆2016RON$0.0₆2195RON$179.49RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2016RON$0.0₆2016RON$0.0₆2016RON$0.0₆2016RON$55.26RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2016RON$0.0₆2016RON$0.0₆2016RON$0.0₆2016RON$55.26RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2016RON$0.0₆2016RON$0.0₆2016RON$0.0₆2016RON$55.26RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2016RON$0.0₆2016RON$0.0₆2016RON$0.0₆2016RON$55.26RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2016RON$0.0₆2016RON$0.0₆2016RON$0.0₆2016RON$55.26RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2016RON$0.0₆2016RON$0.0₆2016RON$0.0₆2016RON$55.26RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2016RON$0.0₆2016RON$0.0₆2016RON$0.0₆2016RON$55.26RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2016RON$0.0₆2016RON$0.0₆2016RON$0.0₆2016RON$55.26RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2058RON$0.0₆2058RON$0.0₆2009RON$0.0₆2016RON$55.43RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2072RON$0.0₆2087RON$0.0₆2052RON$0.0₆2058RON$172.93RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2072RON$0.0₆2072RON$0.0₆2072RON$0.0₆2072RON$206.80RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2058RON$0.0₆2079RON$0.0₆2051RON$0.0₆2072RON$206.07RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2024RON$0.0₆2132RON$0.0₆2021RON$0.0₆2058RON$234.98RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2024RON$0.0₆2024RON$0.0₆2024RON$0.0₆2024RON$180.53RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2024RON$0.0₆2024RON$0.0₆2024RON$0.0₆2024RON$180.53RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2024RON$0.0₆2024RON$0.0₆2024RON$0.0₆2024RON$180.53RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2024RON$0.0₆2024RON$0.0₆2024RON$0.0₆2024RON$180.53RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2024RON$0.0₆2024RON$0.0₆2024RON$0.0₆2024RON$180.53RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2024RON$0.0₆2024RON$0.0₆2024RON$0.0₆2024RON$180.53RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SHEBOSHIS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SHEBOSHIS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SHEBOSHIS, precum și volumul istoric de tranzacționare SHEB și capitalizarea de piață.

Urmăriți istoricul SHEBOSHIS în întregime, de la prețul inițial al SHEBOSHIS până la cele mai recente date de preț SHEB. Instrumentul nostru de istoric al prețului SHEB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile