Imagine cu SHR
SHRShareToken
RON$0.001287
-0.32%
1D

Istoricul prețului ShareToken (SHR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.001258RON$0.001345RON$0.001252RON$0.001319RON$427,969RON$3.08M
Sep 21, 2026Sep 22, 2026RON$0.001081RON$0.001282RON$0.001072RON$0.001261RON$297,233RON$2.73M
Sep 20, 2026Sep 21, 2026RON$0.001226RON$0.001248RON$0.001081RON$0.001081RON$87,597RON$2.77M
Sep 19, 2026Sep 20, 2026RON$0.001277RON$0.001289RON$0.001220RON$0.001226RON$226,910RON$2.96M
Sep 18, 2026Sep 19, 2026RON$0.001256RON$0.001299RON$0.001222RON$0.001277RON$157,466RON$2.98M
Sep 17, 2026Sep 18, 2026RON$0.001222RON$0.001304RON$0.001215RON$0.001256RON$141,224RON$2.94M
Sep 16, 2026Sep 17, 2026RON$0.001205RON$0.001262RON$0.001196RON$0.001222RON$223,279RON$2.88M
Sep 15, 2026Sep 16, 2026RON$0.001345RON$0.001385RON$0.001201RON$0.001205RON$354,483RON$3.06M
Sep 14, 2026Sep 15, 2026RON$0.001324RON$0.001416RON$0.001324RON$0.001345RON$373,196RON$3.23M
Sep 13, 2026Sep 14, 2026RON$0.001336RON$0.001402RON$0.001279RON$0.001324RON$280,393RON$3.15M
Sep 12, 2026Sep 13, 2026RON$0.001448RON$0.001458RON$0.001287RON$0.001336RON$268,723RON$3.17M
Sep 11, 2026Sep 12, 2026RON$0.001325RON$0.001511RON$0.001310RON$0.001447RON$243,932RON$3.34M
Sep 10, 2026Sep 11, 2026RON$0.001336RON$0.001409RON$0.001261RON$0.001325RON$248,180RON$3.12M
Sep 9, 2026Sep 10, 2026RON$0.001361RON$0.001400RON$0.001335RON$0.001336RON$292,400RON$3.22M
Sep 8, 2026Sep 9, 2026RON$0.001263RON$0.001389RON$0.001244RON$0.001361RON$257,580RON$3.02M
Sep 7, 2026Sep 8, 2026RON$0.001255RON$0.001334RON$0.001204RON$0.001263RON$416,830RON$2.97M
Sep 6, 2026Sep 7, 2026RON$0.001321RON$0.001336RON$0.001208RON$0.001255RON$67,553RON$3.07M
Sep 5, 2026Sep 6, 2026RON$0.001341RON$0.001361RON$0.001319RON$0.001321RON$79,299RON$3.19M
Sep 4, 2026Sep 5, 2026RON$0.001349RON$0.001377RON$0.001322RON$0.001341RON$355,797RON$3.21M
Sep 3, 2026Sep 4, 2026RON$0.001384RON$0.001408RON$0.001299RON$0.001342RON$255,213RON$3.20M
Sep 2, 2026Sep 3, 2026RON$0.001409RON$0.001420RON$0.001375RON$0.001384RON$211,675RON$3.32M
Sep 1, 2026Sep 2, 2026RON$0.001432RON$0.001462RON$0.001370RON$0.001409RON$235,332RON$3.35M
Aug 31, 2026Sep 1, 2026RON$0.001413RON$0.001533RON$0.001361RON$0.001432RON$393,602RON$3.34M
Aug 30, 2026Aug 31, 2026RON$0.001428RON$0.001548RON$0.001418RON$0.001464RON$470,732RON$3.45M
Aug 29, 2026Aug 30, 2026RON$0.001538RON$0.001568RON$0.001391RON$0.001428RON$566,832RON$3.46M
Aug 28, 2026Aug 29, 2026RON$0.001542RON$0.001635RON$0.001533RON$0.001538RON$454,532RON$3.68M
Aug 27, 2026Aug 28, 2026RON$0.001535RON$0.001651RON$0.001516RON$0.001542RON$1.05MRON$3.68M
Aug 26, 2026Aug 27, 2026RON$0.001567RON$0.001664RON$0.001513RON$0.001544RON$446,012RON$3.75M
Aug 25, 2026Aug 26, 2026RON$0.001496RON$0.001597RON$0.001490RON$0.001567RON$734,653RON$3.68M
Aug 24, 2026Aug 25, 2026RON$0.001545RON$0.001734RON$0.001410RON$0.001497RON$654,513RON$3.55M
Aug 23, 2026Aug 24, 2026RON$0.001641RON$0.001649RON$0.001513RON$0.001545RON$93,687RON$3.74M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ShareToken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ShareToken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ShareToken, precum și volumul istoric de tranzacționare SHR și capitalizarea de piață.

Urmăriți istoricul ShareToken în întregime, de la prețul inițial al ShareToken până la cele mai recente date de preț SHR. Instrumentul nostru de istoric al prețului SHR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile