Imagine cu SHR
SHRShareToken
RON$0.001220
1.52%
1D

Istoricul prețului ShareToken (SHR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.001210RON$0.001260RON$0.001184RON$0.001222RON$353,511RON$2.85M
Oct 13, 2026Oct 14, 2026RON$0.001240RON$0.001329RON$0.001142RON$0.001235RON$235,060RON$2.91M
Oct 12, 2026Oct 13, 2026RON$0.001119RON$0.001240RON$0.001108RON$0.001240RON$113,371RON$2.72M
Oct 11, 2026Oct 12, 2026RON$0.001114RON$0.001153RON$0.001114RON$0.001119RON$50,866RON$2.65M
Oct 10, 2026Oct 11, 2026RON$0.001134RON$0.001142RON$0.001114RON$0.001115RON$127,774RON$2.67M
Oct 9, 2026Oct 10, 2026RON$0.001093RON$0.001192RON$0.001093RON$0.001134RON$271,705RON$2.67M
Oct 8, 2026Oct 9, 2026RON$0.001104RON$0.001152RON$0.001093RON$0.001093RON$211,479RON$2.62M
Oct 7, 2026Oct 8, 2026RON$0.001219RON$0.001237RON$0.001104RON$0.001104RON$201,672RON$2.78M
Oct 6, 2026Oct 7, 2026RON$0.001178RON$0.001250RON$0.001167RON$0.001220RON$111,299RON$2.81M
Oct 5, 2026Oct 6, 2026RON$0.001229RON$0.001237RON$0.001158RON$0.001178RON$194,945RON$2.81M
Oct 4, 2026Oct 5, 2026RON$0.001220RON$0.001301RON$0.001163RON$0.001229RON$395,378RON$2.91M
Oct 3, 2026Oct 4, 2026RON$0.001187RON$0.001289RON$0.001173RON$0.001220RON$542,073RON$2.87M
Oct 2, 2026Oct 3, 2026RON$0.001322RON$0.001344RON$0.001111RON$0.001183RON$525,043RON$3.00M
Oct 1, 2026Oct 2, 2026RON$0.001283RON$0.001374RON$0.001269RON$0.001321RON$434,620RON$3.10M
Sep 30, 2026Oct 1, 2026RON$0.001234RON$0.001337RON$0.001234RON$0.001283RON$231,219RON$3.06M
Sep 29, 2026Sep 30, 2026RON$0.001295RON$0.001303RON$0.001206RON$0.001238RON$174,585RON$3.01M
Sep 28, 2026Sep 29, 2026RON$0.001340RON$0.001368RON$0.001280RON$0.001295RON$317,981RON$3.11M
Sep 27, 2026Sep 28, 2026RON$0.001331RON$0.001372RON$0.001311RON$0.001340RON$110,920RON$3.19M
Sep 26, 2026Sep 27, 2026RON$0.001312RON$0.001331RON$0.001271RON$0.001331RON$98,532RON$3.08M
Sep 25, 2026Sep 26, 2026RON$0.001280RON$0.001329RON$0.001257RON$0.001311RON$212,275RON$3.06M
Sep 24, 2026Sep 25, 2026RON$0.001274RON$0.001335RON$0.001259RON$0.001280RON$383,175RON$3.05M
Sep 23, 2026Sep 24, 2026RON$0.001354RON$0.001388RON$0.001249RON$0.001274RON$215,366RON$3.16M
Sep 22, 2026Sep 23, 2026RON$0.001291RON$0.001381RON$0.001285RON$0.001354RON$439,394RON$3.16M
Sep 21, 2026Sep 22, 2026RON$0.001110RON$0.001316RON$0.001101RON$0.001295RON$305,168RON$2.80M
Sep 20, 2026Sep 21, 2026RON$0.001259RON$0.001281RON$0.001110RON$0.001110RON$89,936RON$2.85M
Sep 19, 2026Sep 20, 2026RON$0.001312RON$0.001323RON$0.001253RON$0.001259RON$232,968RON$3.04M
Sep 18, 2026Sep 19, 2026RON$0.001290RON$0.001333RON$0.001255RON$0.001312RON$161,669RON$3.05M
Sep 17, 2026Sep 18, 2026RON$0.001254RON$0.001339RON$0.001247RON$0.001290RON$149,234RON$3.02M
Sep 16, 2026Sep 17, 2026RON$0.001237RON$0.001296RON$0.001228RON$0.001254RON$229,240RON$2.96M
Sep 15, 2026Sep 16, 2026RON$0.001381RON$0.001422RON$0.001233RON$0.001237RON$363,947RON$3.14M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ShareToken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ShareToken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ShareToken, precum și volumul istoric de tranzacționare SHR și capitalizarea de piață.

Urmăriți istoricul ShareToken în întregime, de la prețul inițial al ShareToken până la cele mai recente date de preț SHR. Instrumentul nostru de istoric al prețului SHR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile