Imagine cu SHARD
SHARDShard
RON$0.009294
-0.54%
1D

Istoricul prețului Shard (SHARD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.009255RON$0.009687RON$0.009225RON$0.009243RON$1.11RON$160,324
Sep 11, 2026Sep 12, 2026RON$0.009430RON$0.009430RON$0.009196RON$0.009255RON$1.56RON$160,494
Sep 10, 2026Sep 11, 2026RON$0.009430RON$0.009430RON$0.009430RON$0.009430RON$2.20RON$161,261
Sep 9, 2026Sep 10, 2026RON$0.009566RON$0.009629RON$0.009430RON$0.009430RON$2.22RON$162,776
Sep 8, 2026Sep 9, 2026RON$0.009680RON$0.009680RON$0.009527RON$0.009545RON$2.14RON$164,161
Sep 7, 2026Sep 8, 2026RON$0.009680RON$0.009680RON$0.009680RON$0.009680RON$2.40RON$165,522
Sep 6, 2026Sep 7, 2026RON$0.009818RON$0.009818RON$0.009652RON$0.009680RON$2.40RON$165,788
Sep 5, 2026Sep 6, 2026RON$0.008910RON$0.009939RON$0.008910RON$0.009818RON$2.31RON$161,633
Sep 4, 2026Sep 5, 2026RON$0.008910RON$0.008910RON$0.008910RON$0.008910RON$1.42RON$152,368
Sep 3, 2026Sep 4, 2026RON$0.008791RON$0.008918RON$0.008752RON$0.008910RON$1.41RON$151,980
Sep 2, 2026Sep 3, 2026RON$0.009118RON$0.009118RON$0.008685RON$0.008790RON$1.07RON$151,696
Sep 1, 2026Sep 2, 2026RON$0.009118RON$0.009118RON$0.009118RON$0.009118RON$0.1862RON$155,923
Aug 31, 2026Sep 1, 2026RON$0.009118RON$0.009118RON$0.009118RON$0.009118RON$0.1862RON$155,923
Aug 30, 2026Aug 31, 2026RON$0.009118RON$0.009118RON$0.009118RON$0.009118RON$0.1862RON$155,923
Aug 29, 2026Aug 30, 2026RON$0.009118RON$0.009118RON$0.009118RON$0.009118RON$0.1862RON$155,923
Aug 28, 2026Aug 29, 2026RON$0.009118RON$0.009118RON$0.009118RON$0.009118RON$0.1862RON$155,923
Aug 27, 2026Aug 28, 2026RON$0.009117RON$0.009184RON$0.009007RON$0.009118RON$0.2078RON$155,527
Aug 26, 2026Aug 27, 2026RON$0.009117RON$0.009117RON$0.009117RON$0.009117RON$0.6398RON$155,902
Aug 25, 2026Aug 26, 2026RON$0.009007RON$0.009142RON$0.009007RON$0.009117RON$0.6459RON$155,760
Aug 24, 2026Aug 25, 2026RON$0.008230RON$0.009025RON$0.008230RON$0.009010RON$1.95RON$149,854
Aug 23, 2026Aug 24, 2026RON$0.008230RON$0.008230RON$0.008230RON$0.008230RON$2.77RON$140,728
Aug 22, 2026Aug 23, 2026RON$0.008230RON$0.008230RON$0.008230RON$0.008230RON$2.77RON$140,728
Aug 21, 2026Aug 22, 2026RON$0.008230RON$0.008230RON$0.008230RON$0.008230RON$2.77RON$140,728
Aug 20, 2026Aug 21, 2026RON$0.007598RON$0.008276RON$0.007598RON$0.008230RON$2.34RON$136,609
Aug 19, 2026Aug 20, 2026RON$0.007598RON$0.007598RON$0.007598RON$0.007598RON$1.45RON$129,921
Aug 18, 2026Aug 19, 2026RON$0.007649RON$0.007673RON$0.007592RON$0.007598RON$1.45RON$130,207
Aug 17, 2026Aug 18, 2026RON$0.007435RON$0.007671RON$0.007435RON$0.007645RON$0.5286RON$127,750
Aug 16, 2026Aug 17, 2026RON$0.007435RON$0.007435RON$0.007435RON$0.007435RON$0.3386RON$127,137
Aug 15, 2026Aug 16, 2026RON$0.007435RON$0.007435RON$0.007435RON$0.007435RON$0.3386RON$127,137
Aug 14, 2026Aug 15, 2026RON$0.007435RON$0.007435RON$0.007435RON$0.007435RON$0.3386RON$127,137
Aug 13, 2026Aug 14, 2026RON$0.007435RON$0.007435RON$0.007435RON$0.007435RON$0.3386RON$127,137

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shard cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shard – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shard, precum și volumul istoric de tranzacționare SHARD și capitalizarea de piață.

Urmăriți istoricul Shard în întregime, de la prețul inițial al Shard până la cele mai recente date de preț SHARD. Instrumentul nostru de istoric al prețului SHARD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile