Imagine cu SHARD
SHARDShard
RON$0.01014
0.18%
1D

Istoricul prețului Shard (SHARD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.01014RON$0.01014RON$0.01014RON$0.01014RON$17.37RON$173,351
Oct 1, 2026Oct 2, 2026RON$0.01014RON$0.01014RON$0.01014RON$0.01014RON$17.37RON$173,351
Sep 30, 2026Oct 1, 2026RON$0.01014RON$0.01014RON$0.01014RON$0.01014RON$17.37RON$173,351
Sep 29, 2026Sep 30, 2026RON$0.01014RON$0.01014RON$0.01014RON$0.01014RON$17.37RON$173,351
Sep 28, 2026Sep 29, 2026RON$0.01027RON$0.01045RON$0.01002RON$0.01014RON$17.39RON$173,533
Sep 27, 2026Sep 28, 2026RON$0.01054RON$0.01054RON$0.01023RON$0.01027RON$1.90RON$179,816
Sep 26, 2026Sep 27, 2026RON$0.01054RON$0.01054RON$0.01054RON$0.01054RON$0.0003155RON$180,288
Sep 25, 2026Sep 26, 2026RON$0.01038RON$0.01057RON$0.01026RON$0.01054RON$0.0003133RON$179,023
Sep 24, 2026Sep 25, 2026RON$0.01006RON$0.01069RON$0.009742RON$0.01038RON$1.43RON$175,209
Sep 23, 2026Sep 24, 2026RON$0.01006RON$0.01006RON$0.01006RON$0.01006RON$1.52RON$171,960
Sep 22, 2026Sep 23, 2026RON$0.01006RON$0.01006RON$0.01006RON$0.01006RON$1.52RON$171,960
Sep 21, 2026Sep 22, 2026RON$0.01006RON$0.01006RON$0.01006RON$0.01006RON$1.52RON$171,960
Sep 20, 2026Sep 21, 2026RON$0.01006RON$0.01006RON$0.01006RON$0.01006RON$1.52RON$171,960
Sep 19, 2026Sep 20, 2026RON$0.01012RON$0.01022RON$0.009985RON$0.01006RON$1.52RON$172,190
Sep 18, 2026Sep 19, 2026RON$0.009746RON$0.01028RON$0.009742RON$0.01012RON$1.12RON$170,860
Sep 17, 2026Sep 18, 2026RON$0.009730RON$0.009743RON$0.009631RON$0.009739RON$0.8835RON$166,270
Sep 16, 2026Sep 17, 2026RON$0.009730RON$0.009730RON$0.009730RON$0.009730RON$1.15RON$166,392
Sep 15, 2026Sep 16, 2026RON$0.009730RON$0.009730RON$0.009730RON$0.009730RON$1.15RON$166,392
Sep 14, 2026Sep 15, 2026RON$0.009730RON$0.009730RON$0.009730RON$0.009730RON$1.15RON$166,392
Sep 13, 2026Sep 14, 2026RON$0.009678RON$0.009730RON$0.009623RON$0.009730RON$1.15RON$166,311
Sep 12, 2026Sep 13, 2026RON$0.009690RON$0.01014RON$0.009659RON$0.009677RON$1.16RON$167,861
Sep 11, 2026Sep 12, 2026RON$0.009874RON$0.009874RON$0.009628RON$0.009690RON$1.64RON$168,040
Sep 10, 2026Sep 11, 2026RON$0.009874RON$0.009874RON$0.009874RON$0.009874RON$2.30RON$168,842
Sep 9, 2026Sep 10, 2026RON$0.01002RON$0.01008RON$0.009874RON$0.009874RON$2.32RON$170,429
Sep 8, 2026Sep 9, 2026RON$0.01013RON$0.01013RON$0.009975RON$0.009994RON$2.24RON$171,878
Sep 7, 2026Sep 8, 2026RON$0.01013RON$0.01013RON$0.01013RON$0.01013RON$2.51RON$173,304
Sep 6, 2026Sep 7, 2026RON$0.01028RON$0.01028RON$0.01011RON$0.01013RON$2.52RON$173,582
Sep 5, 2026Sep 6, 2026RON$0.009329RON$0.01041RON$0.009329RON$0.01028RON$2.42RON$169,232
Sep 4, 2026Sep 5, 2026RON$0.009329RON$0.009329RON$0.009329RON$0.009329RON$1.48RON$159,532
Sep 3, 2026Sep 4, 2026RON$0.009204RON$0.009337RON$0.009164RON$0.009329RON$1.48RON$159,125

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shard cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shard – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shard, precum și volumul istoric de tranzacționare SHARD și capitalizarea de piață.

Urmăriți istoricul Shard în întregime, de la prețul inițial al Shard până la cele mai recente date de preț SHARD. Instrumentul nostru de istoric al prețului SHARD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile