Imagine cu SHARD
SHARDShard
RON$0.009760
0.18%
1D

Istoricul prețului Shard (SHARD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.009760RON$0.009760RON$0.009760RON$0.009760RON$1.53RON$166,903
Oct 24, 2026Oct 25, 2026RON$0.009761RON$0.009768RON$0.009729RON$0.009760RON$1.53RON$166,885
Oct 23, 2026Oct 24, 2026RON$0.008778RON$0.009918RON$0.008778RON$0.009761RON$81.52RON$157,923
Oct 22, 2026Oct 23, 2026RON$0.008778RON$0.008778RON$0.008778RON$0.008778RON$141.15RON$150,110
Oct 21, 2026Oct 22, 2026RON$0.008778RON$0.008778RON$0.008778RON$0.008778RON$141.15RON$150,110
Oct 20, 2026Oct 21, 2026RON$0.01043RON$0.01043RON$0.008650RON$0.008778RON$63.56RON$165,493
Oct 19, 2026Oct 20, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$1.03RON$178,416
Oct 18, 2026Oct 19, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$1.03RON$178,416
Oct 17, 2026Oct 18, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$1.03RON$178,416
Oct 16, 2026Oct 17, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$1.03RON$178,416
Oct 15, 2026Oct 16, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$1.03RON$178,416
Oct 14, 2026Oct 15, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$1.03RON$178,416
Oct 13, 2026Oct 14, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$1.03RON$178,416
Oct 12, 2026Oct 13, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$1.03RON$178,416
Oct 11, 2026Oct 12, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$1.03RON$178,416
Oct 10, 2026Oct 11, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$1.03RON$178,416
Oct 9, 2026Oct 10, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$1.03RON$178,416
Oct 8, 2026Oct 9, 2026RON$0.01043RON$0.01043RON$0.01043RON$0.01043RON$1.03RON$178,416
Oct 7, 2026Oct 8, 2026RON$0.01047RON$0.01053RON$0.01034RON$0.01043RON$1.03RON$178,360
Oct 6, 2026Oct 7, 2026RON$0.01062RON$0.01065RON$0.01039RON$0.01047RON$1.21RON$180,334
Oct 5, 2026Oct 6, 2026RON$0.01022RON$0.01067RON$0.01022RON$0.01062RON$12.16RON$177,104
Oct 4, 2026Oct 5, 2026RON$0.01022RON$0.01022RON$0.01022RON$0.01022RON$17.52RON$174,846
Oct 3, 2026Oct 4, 2026RON$0.01022RON$0.01022RON$0.01022RON$0.01022RON$17.52RON$174,846
Oct 2, 2026Oct 3, 2026RON$0.01022RON$0.01022RON$0.01022RON$0.01022RON$17.52RON$174,846
Oct 1, 2026Oct 2, 2026RON$0.01022RON$0.01022RON$0.01022RON$0.01022RON$17.52RON$174,846
Sep 30, 2026Oct 1, 2026RON$0.01022RON$0.01022RON$0.01022RON$0.01022RON$17.52RON$174,846
Sep 29, 2026Sep 30, 2026RON$0.01022RON$0.01022RON$0.01022RON$0.01022RON$17.52RON$174,846
Sep 28, 2026Sep 29, 2026RON$0.01036RON$0.01054RON$0.01011RON$0.01022RON$17.54RON$175,029
Sep 27, 2026Sep 28, 2026RON$0.01063RON$0.01063RON$0.01032RON$0.01036RON$1.91RON$181,367
Sep 26, 2026Sep 27, 2026RON$0.01063RON$0.01063RON$0.01063RON$0.01063RON$0.0003182RON$181,843

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shard cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shard – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shard, precum și volumul istoric de tranzacționare SHARD și capitalizarea de piață.

Urmăriți istoricul Shard în întregime, de la prețul inițial al Shard până la cele mai recente date de preț SHARD. Instrumentul nostru de istoric al prețului SHARD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile