Imagine cu SHARBI
SHARBISharbi
RON$0.0₅5292
-0.41%
1D

Istoricul prețului Sharbi (SHARBI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅5418RON$0.0₅5470RON$0.0₅5257RON$0.0₅5292RON$2.41RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅5393RON$0.0₅5476RON$0.0₅5258RON$0.0₅5406RON$8.73RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅5361RON$0.0₅5427RON$0.0₅5296RON$0.0₅5390RON$3.93RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅5647RON$0.0₅5647RON$0.0₅5350RON$0.0₅5361RON$46.96RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅5647RON$0.0₅5647RON$0.0₅5647RON$0.0₅5647RON$8.12RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅5647RON$0.0₅5647RON$0.0₅5647RON$0.0₅5647RON$8.12RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅5622RON$0.0₅5761RON$0.0₅5599RON$0.0₅5647RON$28.02RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅5870RON$0.0₅5907RON$0.0₅5622RON$0.0₅5622RON$782.28RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5817RON$0.0₅6008RON$0.0₅5718RON$0.0₅5870RON$312.12RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅5610RON$0.0₅5862RON$0.0₅5610RON$0.0₅5817RON$707.38RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5610RON$0.0₅5610RON$0.0₅5610RON$0.0₅5610RON$1,139.15RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5610RON$0.0₅5610RON$0.0₅5610RON$0.0₅5610RON$1,139.15RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅5749RON$0.0₅5776RON$0.0₅5610RON$0.0₅5610RON$1,843.64RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5770RON$0.0₅6145RON$0.0₅5533RON$0.0₅5749RON$2,180.28RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6074RON$0.0₅6299RON$0.0₅5610RON$0.0₅5763RON$1,230.93RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6430RON$0.0₅6430RON$0.0₅5959RON$0.0₅6054RON$2,526.88RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅6490RON$0.0₅6682RON$0.0₅6369RON$0.0₅6430RON$165.41RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6755RON$0.0₅6971RON$0.0₅6369RON$0.0₅6490RON$1,471.33RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6627RON$0.0₅6870RON$0.0₅6571RON$0.0₅6755RON$1,737.43RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6627RON$0.0₅6664RON$0.0₅6476RON$0.0₅6627RON$3,565.19RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8138RON$0.0₅8138RON$0.0₅6621RON$0.0₅6627RON$1,958.56RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8138RON$0.0₅8138RON$0.0₅8138RON$0.0₅8138RON$1.17RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8138RON$0.0₅8138RON$0.0₅8138RON$0.0₅8138RON$1.17RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8137RON$0.0₅8178RON$0.0₅8013RON$0.0₅8138RON$3.73RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7812RON$0.0₅8290RON$0.0₅7812RON$0.0₅8137RON$941.71RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7812RON$0.0₅7812RON$0.0₅7812RON$0.0₅7812RON$3,077.37RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7812RON$0.0₅7812RON$0.0₅7812RON$0.0₅7812RON$3,077.37RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7760RON$0.0₅8128RON$0.0₅7714RON$0.0₅7812RON$3,119.73RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7396RON$0.0₅7828RON$0.0₅7248RON$0.0₅7760RON$1,870.12RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7447RON$0.0₅7551RON$0.0₅7355RON$0.0₅7396RON$707.38RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sharbi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sharbi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sharbi, precum și volumul istoric de tranzacționare SHARBI și capitalizarea de piață.

Urmăriți istoricul Sharbi în întregime, de la prețul inițial al Sharbi până la cele mai recente date de preț SHARBI. Instrumentul nostru de istoric al prețului SHARBI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile