Imagine cu SHARBI
SHARBISharbi
RON$0.0₅8160
0.65%
1D

Istoricul prețului Sharbi (SHARBI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₅8159RON$0.0₅8199RON$0.0₅8034RON$0.0₅8160RON$3.74RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7833RON$0.0₅8312RON$0.0₅7833RON$0.0₅8159RON$944.23RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7833RON$0.0₅7833RON$0.0₅7833RON$0.0₅7833RON$3,085.63RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7833RON$0.0₅7833RON$0.0₅7833RON$0.0₅7833RON$3,085.63RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7781RON$0.0₅8149RON$0.0₅7735RON$0.0₅7833RON$3,128.10RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7416RON$0.0₅7849RON$0.0₅7267RON$0.0₅7781RON$1,875.14RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7467RON$0.0₅7571RON$0.0₅7374RON$0.0₅7416RON$709.28RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7520RON$0.0₅8043RON$0.0₅7302RON$0.0₅7467RON$253.27RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7702RON$0.0₅7814RON$0.0₅7268RON$0.0₅7411RON$64.79RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅7745RON$0.0₅8071RON$0.0₅7560RON$0.0₅7702RON$128.80RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7653RON$0.0₅7745RON$0.0₅7467RON$0.0₅7745RON$53.40RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅7374RON$0.0₅7668RON$0.0₅7374RON$0.0₅7653RON$1,300.94RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7449RON$0.0₅7598RON$0.0₅7330RON$0.0₅7374RON$1,954.68RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7842RON$0.0₅7980RON$0.0₅7387RON$0.0₅7449RON$1,307.55RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7837RON$0.0₅7884RON$0.0₅7726RON$0.0₅7842RON$629.61RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7368RON$0.0₅7837RON$0.0₅7349RON$0.0₅7837RON$185.50RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7372RON$0.0₅7381RON$0.0₅7032RON$0.0₅7368RON$253.76RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅7505RON$0.0₅7597RON$0.0₅7372RON$0.0₅7372RON$1,071.33RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6435RON$0.0₅7559RON$0.0₅6435RON$0.0₅7505RON$1,096.73RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6435RON$0.0₅6435RON$0.0₅6435RON$0.0₅6435RON$128.70RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6409RON$0.0₅6435RON$0.0₅6409RON$0.0₅6435RON$128.62RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6755RON$0.0₅6807RON$0.0₅6409RON$0.0₅6409RON$130.97RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6567RON$0.0₅6831RON$0.0₅6567RON$0.0₅6755RON$346.49RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅7201RON$0.0₅7201RON$0.0₅6567RON$0.0₅6567RON$39.50RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅7201RON$0.0₅7201RON$0.0₅7201RON$0.0₅7201RON$23.40RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅6825RON$0.0₅7201RON$0.0₅6629RON$0.0₅7201RON$25.16RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅7001RON$0.0₅7001RON$0.0₅6822RON$0.0₅6825RON$13.45RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅7001RON$0.0₅7001RON$0.0₅7001RON$0.0₅7001RON$12.18RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅7179RON$0.0₅7319RON$0.0₅6988RON$0.0₅7001RON$674.15RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅6920RON$0.0₅7329RON$0.0₅6920RON$0.0₅7179RON$1,474.17RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sharbi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sharbi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sharbi, precum și volumul istoric de tranzacționare SHARBI și capitalizarea de piață.

Urmăriți istoricul Sharbi în întregime, de la prețul inițial al Sharbi până la cele mai recente date de preț SHARBI. Instrumentul nostru de istoric al prețului SHARBI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile