Imagine cu BALA
BALAShambala
RON$0.0₉3879
-1.42%
1D

Istoricul prețului Shambala (BALA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₉3927RON$0.0₉4042RON$0.0₉3904RON$0.0₉3963RON$24.98RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉3936RON$0.0₉3952RON$0.0₉3845RON$0.0₉3927RON$33.02RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉3915RON$0.0₉4044RON$0.0₉3874RON$0.0₉3931RON$92.60RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉3946RON$0.0₉4050RON$0.0₉3712RON$0.0₉3915RON$111.57RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3934RON$0.0₉4077RON$0.0₉3719RON$0.0₉3940RON$63.89RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉3969RON$0.0₉3985RON$0.0₉3851RON$0.0₉3934RON$97.73RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉3924RON$0.0₉4016RON$0.0₉3924RON$0.0₉3969RON$124.22RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉3908RON$0.0₉3966RON$0.0₉3855RON$0.0₉3924RON$55.75RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉3935RON$0.0₉3974RON$0.0₉3871RON$0.0₉3908RON$72.70RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉3904RON$0.0₉4003RON$0.0₉3866RON$0.0₉3934RON$100.08RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉3899RON$0.0₉3965RON$0.0₉3847RON$0.0₉3901RON$55.21RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉3820RON$0.0₉3934RON$0.0₉3811RON$0.0₉3899RON$46.24RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉3867RON$0.0₉3902RON$0.0₉3820RON$0.0₉3820RON$49.43RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉3849RON$0.0₉3965RON$0.0₉3822RON$0.0₉3869RON$32.85RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉3845RON$0.0₉4074RON$0.0₉3653RON$0.0₉3849RON$47.99RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉3860RON$0.0₉4021RON$0.0₉3837RON$0.0₉3844RON$103.54RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉3864RON$0.0₉3931RON$0.0₉3802RON$0.0₉3860RON$75.28RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉3801RON$0.0₉3889RON$0.0₉3777RON$0.0₉3864RON$117.88RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉3911RON$0.0₉3930RON$0.0₉3801RON$0.0₉3801RON$88.89RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉3920RON$0.0₉3983RON$0.0₉3903RON$0.0₉3903RON$69.52RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉3955RON$0.0₉3959RON$0.0₉3833RON$0.0₉3920RON$63.48RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉3965RON$0.0₉3966RON$0.0₉3871RON$0.0₉3955RON$192.33RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉3909RON$0.0₉4057RON$0.0₉3883RON$0.0₉3965RON$144.01RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉3919RON$0.0₉3934RON$0.0₉3876RON$0.0₉3909RON$119.89RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉3872RON$0.0₉3964RON$0.0₉3853RON$0.0₉3919RON$71.45RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉3836RON$0.0₉3936RON$0.0₉3825RON$0.0₉3871RON$52.12RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉3870RON$0.0₉3893RON$0.0₉3799RON$0.0₉3836RON$32.74RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉3829RON$0.0₉3890RON$0.0₉3823RON$0.0₉3870RON$76.40RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉3877RON$0.0₉3961RON$0.0₉3829RON$0.0₉3829RON$12.27RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉3846RON$0.0₉3939RON$0.0₉3707RON$0.0₉3880RON$62.83RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉3909RON$0.0₉3969RON$0.0₉3818RON$0.0₉3846RON$48.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shambala cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shambala – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shambala, precum și volumul istoric de tranzacționare BALA și capitalizarea de piață.

Urmăriți istoricul Shambala în întregime, de la prețul inițial al Shambala până la cele mai recente date de preț BALA. Instrumentul nostru de istoric al prețului BALA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile