Imagine cu BALA
BALAShambala
RON$0.0₉3823
-0.12%
1D

Istoricul prețului Shambala (BALA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₉3865RON$0.0₉3914RON$0.0₉3826RON$0.0₉3837RON$35.37RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉3867RON$0.0₉3925RON$0.0₉3825RON$0.0₉3861RON$127.79RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉3936RON$0.0₉4036RON$0.0₉3825RON$0.0₉3866RON$95.32RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉3983RON$0.0₉3995RON$0.0₉3867RON$0.0₉3935RON$31.67RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉3976RON$0.0₉3983RON$0.0₉3976RON$0.0₉3983RON$30.02RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉3976RON$0.0₉3976RON$0.0₉3976RON$0.0₉3976RON$29.79RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉3990RON$0.0₉4002RON$0.0₉3944RON$0.0₉3976RON$29.79RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉3984RON$0.0₉4027RON$0.0₉3958RON$0.0₉3990RON$29.85RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉3990RON$0.0₉4032RON$0.0₉3928RON$0.0₉3984RON$191.99RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉4034RON$0.0₉4112RON$0.0₉3836RON$0.0₉3990RON$90.54RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉4002RON$0.0₉4071RON$0.0₉3850RON$0.0₉4043RON$198.03RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉4026RON$0.0₉4061RON$0.0₉3972RON$0.0₉4001RON$51.90RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉4072RON$0.0₉4088RON$0.0₉3998RON$0.0₉4026RON$64.66RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉4110RON$0.0₉4110RON$0.0₉4001RON$0.0₉4072RON$54.10RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉4110RON$0.0₉4110RON$0.0₉4110RON$0.0₉4110RON$27.15RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉4110RON$0.0₉4110RON$0.0₉4110RON$0.0₉4110RON$27.15RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉4002RON$0.0₉4110RON$0.0₉3935RON$0.0₉4110RON$63.52RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉3993RON$0.0₉4135RON$0.0₉3962RON$0.0₉4002RON$82.83RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉3949RON$0.0₉4120RON$0.0₉3912RON$0.0₉3993RON$105.05RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉4047RON$0.0₉4121RON$0.0₉3924RON$0.0₉3968RON$52.38RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉4010RON$0.0₉4128RON$0.0₉3987RON$0.0₉4047RON$25.51RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉4020RON$0.0₉4037RON$0.0₉3927RON$0.0₉4010RON$33.72RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉3998RON$0.0₉4130RON$0.0₉3956RON$0.0₉4015RON$94.57RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉4030RON$0.0₉4136RON$0.0₉3791RON$0.0₉3998RON$113.50RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉4017RON$0.0₉4164RON$0.0₉3798RON$0.0₉4024RON$65.25RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉4054RON$0.0₉4070RON$0.0₉3933RON$0.0₉4017RON$99.81RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉4007RON$0.0₉4102RON$0.0₉4007RON$0.0₉4054RON$126.87RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉3991RON$0.0₉4050RON$0.0₉3937RON$0.0₉4007RON$56.94RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉4019RON$0.0₉4058RON$0.0₉3953RON$0.0₉3991RON$74.24RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉3987RON$0.0₉4088RON$0.0₉3949RON$0.0₉4018RON$102.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shambala cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shambala – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shambala, precum și volumul istoric de tranzacționare BALA și capitalizarea de piață.

Urmăriți istoricul Shambala în întregime, de la prețul inițial al Shambala până la cele mai recente date de preț BALA. Instrumentul nostru de istoric al prețului BALA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile