Imagine cu X33
X33Shadow Liquid Staking Token
RON$14.21
-0.08%
1D

Istoricul prețului Shadow Liquid Staking Token (X33)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$14.21RON$14.21RON$14.21RON$14.21RON$80.22RON$0.00
Oct 13, 2026Oct 14, 2026RON$14.21RON$14.21RON$14.21RON$14.21RON$80.22RON$0.00
Oct 12, 2026Oct 13, 2026RON$14.21RON$14.21RON$14.21RON$14.21RON$80.22RON$0.00
Oct 11, 2026Oct 12, 2026RON$14.21RON$14.21RON$14.21RON$14.21RON$80.22RON$0.00
Oct 10, 2026Oct 11, 2026RON$14.21RON$14.21RON$14.21RON$14.21RON$80.22RON$0.00
Oct 9, 2026Oct 10, 2026RON$13.93RON$14.21RON$13.92RON$14.21RON$5,065.02RON$0.00
Oct 8, 2026Oct 9, 2026RON$14.34RON$14.34RON$13.93RON$13.93RON$34,503RON$0.00
Oct 7, 2026Oct 8, 2026RON$15.45RON$15.47RON$14.09RON$14.33RON$41,029RON$0.00
Oct 6, 2026Oct 7, 2026RON$14.81RON$15.96RON$14.80RON$15.45RON$32,696RON$5.40M
Oct 5, 2026Oct 6, 2026RON$14.86RON$15.36RON$14.71RON$15.34RON$35,462RON$5.33M
Oct 4, 2026Oct 5, 2026RON$15.44RON$15.55RON$14.76RON$14.85RON$34,309RON$5.40M
Oct 3, 2026Oct 4, 2026RON$13.86RON$14.70RON$13.77RON$14.70RON$48,212RON$4.98M
Oct 2, 2026Oct 3, 2026RON$13.92RON$15.02RON$13.64RON$13.94RON$67,993RON$5.04M
Oct 1, 2026Oct 2, 2026RON$14.08RON$14.26RON$13.13RON$13.64RON$103,416RON$4.89M
Sep 30, 2026Oct 1, 2026RON$13.79RON$14.86RON$13.27RON$14.05RON$111,236RON$4.97M
Sep 29, 2026Sep 30, 2026RON$14.06RON$14.75RON$13.58RON$14.08RON$42,358RON$5.06M
Sep 28, 2026Sep 29, 2026RON$15.28RON$15.29RON$13.50RON$14.16RON$58,429RON$5.00M
Sep 27, 2026Sep 28, 2026RON$15.15RON$15.69RON$14.88RON$15.27RON$34,059RON$5.38M
Sep 26, 2026Sep 27, 2026RON$16.01RON$16.01RON$15.05RON$15.10RON$28,625RON$5.47M
Sep 25, 2026Sep 26, 2026RON$15.28RON$15.95RON$15.14RON$15.76RON$62,251RON$5.48M
Sep 24, 2026Sep 25, 2026RON$14.22RON$15.32RON$13.62RON$15.22RON$35,451RON$5.12M
Sep 23, 2026Sep 24, 2026RON$14.80RON$15.66RON$13.93RON$14.25RON$104,065RON$5.16M
Sep 22, 2026Sep 23, 2026RON$12.21RON$15.17RON$12.06RON$14.77RON$126,643RON$4.84M
Sep 21, 2026Sep 22, 2026RON$12.13RON$17.46RON$10.11RON$12.20RON$90,730RON$4.42M
Sep 20, 2026Sep 21, 2026RON$10.75RON$12.09RON$10.36RON$12.09RON$26,540RON$3.92M
Sep 19, 2026Sep 20, 2026RON$10.16RON$11.06RON$10.11RON$10.11RON$44,017RON$3.75M
Sep 18, 2026Sep 19, 2026RON$9.44RON$10.49RON$9.14RON$10.25RON$88,291RON$3.51M
Sep 17, 2026Sep 18, 2026RON$9.14RON$12.15RON$8.99RON$9.46RON$35,814RON$3.31M
Sep 16, 2026Sep 17, 2026RON$9.18RON$9.37RON$8.73RON$9.03RON$57,501RON$3.18M
Sep 15, 2026Sep 16, 2026RON$10.12RON$12.17RON$6.92RON$9.19RON$23,274RON$3.38M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shadow Liquid Staking Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shadow Liquid Staking Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shadow Liquid Staking Token, precum și volumul istoric de tranzacționare X33 și capitalizarea de piață.

Urmăriți istoricul Shadow Liquid Staking Token în întregime, de la prețul inițial al Shadow Liquid Staking Token până la cele mai recente date de preț X33. Instrumentul nostru de istoric al prețului X33 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile