Imagine cu X33
X33Shadow Liquid Staking Token
RON$10.06
9.28%
1D

Istoricul prețului Shadow Liquid Staking Token (X33)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$9.13RON$10.18RON$9.05RON$10.05RON$40,696RON$0.00
Sep 2, 2026Sep 3, 2026RON$8.81RON$9.45RON$8.50RON$9.11RON$41,184RON$0.00
Sep 1, 2026Sep 2, 2026RON$8.62RON$10.05RON$7.02RON$8.81RON$57,161RON$0.00
Aug 31, 2026Sep 1, 2026RON$8.85RON$20.73RON$4.16RON$8.64RON$12,307RON$0.00
Aug 30, 2026Aug 31, 2026RON$11.43RON$56.46RON$2.82RON$8.96RON$10,586RON$0.00
Aug 29, 2026Aug 30, 2026RON$17.53RON$111.90RON$1.23RON$11.43RON$111,310RON$0.00
Aug 28, 2026Aug 29, 2026RON$8.92RON$104.95RON$2.02RON$21.59RON$95,129RON$0.00
Aug 27, 2026Aug 28, 2026RON$8.66RON$132,196RON$7.05RON$10.83RON$72.90MRON$0.00
Aug 26, 2026Aug 27, 2026RON$5.95RON$9.78RON$5.83RON$8.77RON$9,583.59RON$2.05M
Aug 25, 2026Aug 26, 2026RON$5.89RON$6.26RON$5.86RON$5.99RON$5,789.08RON$2.07M
Aug 24, 2026Aug 25, 2026RON$5.82RON$6.00RON$5.70RON$5.99RON$4,164.19RON$2.00M
Aug 23, 2026Aug 24, 2026RON$5.62RON$5.85RON$5.50RON$5.76RON$12,951RON$1.94M
Aug 22, 2026Aug 23, 2026RON$6.08RON$6.65RON$5.58RON$5.61RON$38,630RON$2.07M
Aug 21, 2026Aug 22, 2026RON$5.81RON$6.36RON$5.81RON$6.01RON$35,174RON$2.08M
Aug 20, 2026Aug 21, 2026RON$5.51RON$5.96RON$5.31RON$5.81RON$12,652RON$1.95M
Aug 19, 2026Aug 20, 2026RON$5.05RON$5.41RON$4.90RON$5.41RON$12,196RON$1.74M
Aug 18, 2026Aug 19, 2026RON$5.17RON$5.29RON$5.01RON$5.18RON$8,150.56RON$1.78M
Aug 17, 2026Aug 18, 2026RON$5.16RON$5.22RON$5.07RON$5.17RON$8,070.03RON$1.77M
Aug 16, 2026Aug 17, 2026RON$5.20RON$5.22RON$5.10RON$5.16RON$3,411.00RON$1.76M
Aug 15, 2026Aug 16, 2026RON$5.16RON$5.21RON$5.10RON$5.19RON$1,861.56RON$1.77M
Aug 14, 2026Aug 15, 2026RON$5.34RON$5.36RON$5.15RON$5.18RON$18,673RON$1.79M
Aug 13, 2026Aug 14, 2026RON$5.21RON$5.32RON$5.18RON$5.22RON$11,636RON$1.80M
Aug 12, 2026Aug 13, 2026RON$5.35RON$5.35RON$5.21RON$5.21RON$6,829.71RON$1.82M
Aug 11, 2026Aug 12, 2026RON$5.44RON$5.58RON$5.26RON$5.35RON$24,129RON$1.83M
Aug 10, 2026Aug 11, 2026RON$5.97RON$6.00RON$5.40RON$5.44RON$11,439RON$1.96M
Aug 9, 2026Aug 10, 2026RON$5.81RON$5.97RON$5.66RON$5.97RON$9,014.22RON$1.95M
Aug 8, 2026Aug 9, 2026RON$5.32RON$5.83RON$5.32RON$5.81RON$7,650.18RON$1.88M
Aug 7, 2026Aug 8, 2026RON$5.46RON$5.55RON$5.32RON$5.32RON$17,688RON$1.84M
Aug 6, 2026Aug 7, 2026RON$5.44RON$5.49RON$5.40RON$5.49RON$5,939.52RON$1.84M
Aug 5, 2026Aug 6, 2026RON$5.58RON$5.59RON$5.45RON$5.48RON$7,809.97RON$1.88M
Aug 4, 2026Aug 5, 2026RON$5.31RON$5.61RON$5.31RON$5.52RON$29,284RON$1.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Shadow Liquid Staking Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Shadow Liquid Staking Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Shadow Liquid Staking Token, precum și volumul istoric de tranzacționare X33 și capitalizarea de piață.

Urmăriți istoricul Shadow Liquid Staking Token în întregime, de la prețul inițial al Shadow Liquid Staking Token până la cele mai recente date de preț X33. Instrumentul nostru de istoric al prețului X33 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile