Imagine cu SETH2
SETH2sETH2
RON$12,132
0.42%
1D

Istoricul prețului sETH2 (SETH2)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$12,132RON$12,132RON$12,132RON$12,132RON$42.67RON$0.00
Nov 10, 2026Nov 11, 2026RON$12,132RON$12,132RON$12,132RON$12,132RON$42.67RON$0.00
Nov 9, 2026Nov 10, 2026RON$12,132RON$12,132RON$12,132RON$12,132RON$42.67RON$0.00
Nov 8, 2026Nov 9, 2026RON$12,132RON$12,132RON$12,132RON$12,132RON$42.67RON$0.00
Nov 7, 2026Nov 8, 2026RON$12,132RON$12,132RON$12,132RON$12,132RON$42.67RON$0.00
Nov 6, 2026Nov 7, 2026RON$12,132RON$12,132RON$12,132RON$12,132RON$42.67RON$0.00
Nov 5, 2026Nov 6, 2026RON$12,132RON$12,132RON$12,132RON$12,132RON$42.67RON$0.00
Nov 4, 2026Nov 5, 2026RON$10,937RON$11,225RON$10,842RON$11,172RON$5,704.51RON$18.11M
Nov 3, 2026Nov 4, 2026RON$10,776RON$10,958RON$10,751RON$10,958RON$1,820.55RON$17.71M
Nov 1, 2026Nov 2, 2026RON$10,807RON$10,903RON$10,807RON$10,874RON$1,124.05RON$17.79M
Oct 31, 2026Nov 1, 2026RON$10,749RON$10,803RON$10,720RON$10,801RON$2,559.96RON$17.64M
Oct 30, 2026Oct 31, 2026RON$10,829RON$10,829RON$10,542RON$10,711RON$173.66RON$17.53M
Oct 29, 2026Oct 30, 2026RON$11,369RON$13,362RON$10,973RON$10,973RON$1,222.90RON$18.43M
Oct 28, 2026Oct 29, 2026RON$11,243RON$11,426RON$11,165RON$11,376RON$468.47RON$18.44M
Oct 27, 2026Oct 28, 2026RON$11,126RON$11,247RON$11,026RON$11,247RON$251.19RON$18.20M
Oct 26, 2026Oct 27, 2026RON$11,164RON$11,214RON$11,012RON$11,053RON$374.43RON$18.33M
Oct 24, 2026Oct 25, 2026RON$11,431RON$11,431RON$11,027RON$11,129RON$869.99RON$18.66M
Oct 23, 2026Oct 24, 2026RON$11,448RON$11,567RON$11,304RON$11,304RON$693.34RON$18.96M
Oct 22, 2026Oct 23, 2026RON$11,402RON$11,481RON$11,402RON$11,415RON$39.56RON$18.80M
Oct 20, 2026Oct 21, 2026RON$11,536RON$11,536RON$11,487RON$11,506RON$1,338.37RON$19.02M
Oct 19, 2026Oct 20, 2026RON$11,623RON$11,692RON$11,464RON$11,531RON$1,446.25RON$19.16M
Oct 18, 2026Oct 19, 2026RON$11,577RON$11,642RON$11,266RON$11,545RON$2,651.71RON$18.98M
Oct 17, 2026Oct 18, 2026RON$11,677RON$11,724RON$11,464RON$11,545RON$3,807.24RON$19.27M
Oct 16, 2026Oct 17, 2026RON$11,698RON$11,834RON$11,504RON$11,683RON$1,283.21RON$19.35M
Oct 15, 2026Oct 16, 2026RON$11,666RON$11,784RON$11,198RON$11,763RON$523.65RON$19.10M
Oct 14, 2026Oct 15, 2026RON$11,966RON$12,124RON$11,647RON$11,658RON$194.29RON$19.69M
Oct 13, 2026Oct 14, 2026RON$12,019RON$12,057RON$11,961RON$12,028RON$117.09RON$19.87M

Obțineți o imagine de ansamblu completă asupra istoricului prețului sETH2 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii sETH2 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul sETH2, precum și volumul istoric de tranzacționare SETH2 și capitalizarea de piață.

Urmăriți istoricul sETH2 în întregime, de la prețul inițial al sETH2 până la cele mai recente date de preț SETH2. Instrumentul nostru de istoric al prețului SETH2 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile