Imagine cu SESH
SESHSession Token
RON$0.08412
0.04%
1D

Istoricul prețului Session Token (SESH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 7, 2026Sep 8, 2026RON$0.08412RON$0.08412RON$0.08412RON$0.08412RON$1.18RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.08147RON$0.08471RON$0.08147RON$0.08412RON$2,662.61RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.08284RON$0.08745RON$0.08147RON$0.08147RON$5,823.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.1015RON$0.1015RON$0.08283RON$0.08284RON$39.76RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.09299RON$0.1045RON$0.09203RON$0.1015RON$0.7340RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.08760RON$0.09331RON$0.07539RON$0.09258RON$0.6352RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.08289RON$0.08770RON$0.07937RON$0.08741RON$19.34RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.08543RON$0.08762RON$0.08288RON$0.08288RON$989.03RON$12.99M
Aug 30, 2026Aug 31, 2026RON$0.08455RON$0.08875RON$0.08435RON$0.08685RON$3,558.24RON$12.96M
Aug 29, 2026Aug 30, 2026RON$0.09288RON$0.09291RON$0.08321RON$0.08443RON$10,293RON$12.97M
Aug 28, 2026Aug 29, 2026RON$0.09629RON$0.09643RON$0.09171RON$0.09285RON$8,198.60RON$14.25M
Aug 27, 2026Aug 28, 2026RON$0.08710RON$0.09802RON$0.08658RON$0.09640RON$7,887.24RON$13.87M
Aug 26, 2026Aug 27, 2026RON$0.08686RON$0.08802RON$0.08526RON$0.08679RON$8,317.75RON$13.17M
Aug 25, 2026Aug 26, 2026RON$0.1030RON$0.1039RON$0.08549RON$0.08720RON$44,925RON$13.68M
Aug 24, 2026Aug 25, 2026RON$0.08283RON$0.1035RON$0.08153RON$0.1032RON$34,857RON$13.49M
Aug 23, 2026Aug 24, 2026RON$0.07692RON$0.08267RON$0.07609RON$0.08262RON$20,801RON$12.00M
Aug 22, 2026Aug 23, 2026RON$0.07918RON$0.07936RON$0.07523RON$0.07689RON$20,480RON$11.79M
Aug 21, 2026Aug 22, 2026RON$0.06692RON$0.07934RON$0.06692RON$0.07934RON$7,250.74RON$10.80M
Aug 20, 2026Aug 21, 2026RON$0.06303RON$0.06715RON$0.06297RON$0.06672RON$61,011RON$9.92M
Aug 19, 2026Aug 20, 2026RON$0.05348RON$0.07582RON$0.05331RON$0.06295RON$31,940RON$9.06M
Aug 18, 2026Aug 19, 2026RON$0.05343RON$0.05352RON$0.05065RON$0.05338RON$14,878RON$8.10M
Aug 17, 2026Aug 18, 2026RON$0.05421RON$0.05573RON$0.04978RON$0.05319RON$3,085.92RON$8.35M
Aug 16, 2026Aug 17, 2026RON$0.05554RON$0.05554RON$0.05410RON$0.05420RON$9,131.87RON$8.37M
Aug 15, 2026Aug 16, 2026RON$0.05630RON$0.05722RON$0.05207RON$0.05560RON$4,307.94RON$8.69M
Aug 14, 2026Aug 15, 2026RON$0.05270RON$0.05494RON$0.05270RON$0.05494RON$4,339.24RON$8.26M
Aug 13, 2026Aug 14, 2026RON$0.05227RON$0.05392RON$0.05114RON$0.05392RON$8,217.60RON$8.10M
Aug 12, 2026Aug 13, 2026RON$0.05382RON$0.05692RON$0.04939RON$0.04939RON$221.48RON$8.34M
Aug 11, 2026Aug 12, 2026RON$0.05358RON$0.05394RON$0.05324RON$0.05382RON$1,817.90RON$8.26M
Aug 10, 2026Aug 11, 2026RON$0.05658RON$0.05697RON$0.05233RON$0.05366RON$2,105.49RON$8.48M
Aug 9, 2026Aug 10, 2026RON$0.05475RON$0.05697RON$0.05454RON$0.05681RON$858.18RON$8.54M
Aug 8, 2026Aug 9, 2026RON$0.05386RON$0.05511RON$0.05331RON$0.05475RON$10,517RON$8.43M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Session Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Session Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Session Token, precum și volumul istoric de tranzacționare SESH și capitalizarea de piață.

Urmăriți istoricul Session Token în întregime, de la prețul inițial al Session Token până la cele mai recente date de preț SESH. Instrumentul nostru de istoric al prețului SESH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile