Imagine cu SRM
SRMSerum
RON$0.02513
-2.56%
1D

Istoricul prețului Serum (SRM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.02559RON$0.02635RON$0.02557RON$0.02586RON$15,318RON$6.81M
Oct 15, 2026Oct 16, 2026RON$0.02613RON$0.02617RON$0.02506RON$0.02559RON$18,530RON$6.73M
Oct 14, 2026Oct 15, 2026RON$0.02747RON$0.02780RON$0.02613RON$0.02613RON$20,748RON$7.09M
Oct 13, 2026Oct 14, 2026RON$0.02753RON$0.02797RON$0.02704RON$0.02747RON$32,685RON$7.23M
Oct 12, 2026Oct 13, 2026RON$0.02998RON$0.03004RON$0.02753RON$0.02753RON$25,213RON$7.62M
Oct 11, 2026Oct 12, 2026RON$0.03008RON$0.03043RON$0.02935RON$0.02998RON$12,260RON$7.86M
Oct 10, 2026Oct 11, 2026RON$0.02927RON$0.03014RON$0.02919RON$0.03008RON$23,647RON$7.77M
Oct 9, 2026Oct 10, 2026RON$0.03028RON$0.03096RON$0.02927RON$0.02927RON$44,054RON$7.98M
Oct 8, 2026Oct 9, 2026RON$0.03073RON$0.03107RON$0.02955RON$0.03028RON$73,244RON$8.03M
Oct 7, 2026Oct 8, 2026RON$0.03134RON$0.03179RON$0.03003RON$0.03072RON$70,228RON$8.08M
Oct 6, 2026Oct 7, 2026RON$0.03089RON$0.03138RON$0.02997RON$0.03096RON$27,319RON$8.04M
Oct 5, 2026Oct 6, 2026RON$0.03135RON$0.03135RON$0.02990RON$0.03088RON$19,084RON$8.07M
Oct 4, 2026Oct 5, 2026RON$0.03061RON$0.03150RON$0.03007RON$0.03135RON$29,878RON$8.06M
Oct 3, 2026Oct 4, 2026RON$0.02912RON$0.03156RON$0.02912RON$0.03061RON$17,206RON$8.09M
Oct 2, 2026Oct 3, 2026RON$0.03002RON$0.03059RON$0.02899RON$0.02911RON$27,707RON$7.90M
Oct 1, 2026Oct 2, 2026RON$0.03160RON$0.03161RON$0.02958RON$0.03002RON$22,318RON$8.11M
Sep 30, 2026Oct 1, 2026RON$0.02985RON$0.03160RON$0.02984RON$0.03160RON$22,097RON$8.09M
Sep 29, 2026Sep 30, 2026RON$0.02995RON$0.03059RON$0.02966RON$0.02985RON$30,448RON$7.89M
Sep 28, 2026Sep 29, 2026RON$0.03216RON$0.03259RON$0.02994RON$0.02995RON$35,688RON$8.24M
Sep 27, 2026Sep 28, 2026RON$0.03159RON$0.03355RON$0.03159RON$0.03216RON$33,511RON$8.53M
Sep 26, 2026Sep 27, 2026RON$0.03144RON$0.03162RON$0.03109RON$0.03159RON$56,498RON$8.23M
Sep 25, 2026Sep 26, 2026RON$0.03257RON$0.03257RON$0.03109RON$0.03169RON$65,706RON$8.35M
Sep 24, 2026Sep 25, 2026RON$0.03299RON$0.03300RON$0.03163RON$0.03257RON$99,106RON$8.50M
Sep 23, 2026Sep 24, 2026RON$0.03094RON$0.03382RON$0.03067RON$0.03299RON$123,770RON$8.47M
Sep 22, 2026Sep 23, 2026RON$0.03212RON$0.03458RON$0.03025RON$0.03075RON$718,073RON$8.50M
Sep 21, 2026Sep 22, 2026RON$0.04651RON$0.04989RON$0.02502RON$0.03212RON$677,859RON$9.68M
Sep 20, 2026Sep 21, 2026RON$0.04601RON$0.04650RON$0.04552RON$0.04647RON$76,852RON$12.14M
Sep 19, 2026Sep 20, 2026RON$0.04465RON$0.04601RON$0.04406RON$0.04601RON$68,239RON$11.84M
Sep 18, 2026Sep 19, 2026RON$0.04358RON$0.04591RON$0.04353RON$0.04465RON$67,872RON$11.75M
Sep 17, 2026Sep 18, 2026RON$0.04483RON$0.04550RON$0.04347RON$0.04358RON$51,015RON$11.78M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Serum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Serum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Serum, precum și volumul istoric de tranzacționare SRM și capitalizarea de piață.

Urmăriți istoricul Serum în întregime, de la prețul inițial al Serum până la cele mai recente date de preț SRM. Instrumentul nostru de istoric al prețului SRM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile