Imagine cu SRM
SRMSerum
RON$0.03914
-0.70%
1D

Istoricul prețului Serum (SRM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.03676RON$0.04006RON$0.03522RON$0.03926RON$24,482RON$10.03M
Sep 1, 2026Sep 2, 2026RON$0.03636RON$0.03676RON$0.03493RON$0.03676RON$13,436RON$9.32M
Aug 31, 2026Sep 1, 2026RON$0.03715RON$0.03748RON$0.03636RON$0.03636RON$11,845RON$9.76M
Aug 30, 2026Aug 31, 2026RON$0.03679RON$0.03823RON$0.03603RON$0.03715RON$21,568RON$9.77M
Aug 29, 2026Aug 30, 2026RON$0.03358RON$0.03685RON$0.03358RON$0.03679RON$43,626RON$9.22M
Aug 28, 2026Aug 29, 2026RON$0.03552RON$0.03565RON$0.03357RON$0.03358RON$28,564RON$9.11M
Aug 27, 2026Aug 28, 2026RON$0.03362RON$0.03584RON$0.03357RON$0.03552RON$17,723RON$9.13M
Aug 26, 2026Aug 27, 2026RON$0.03351RON$0.03476RON$0.03338RON$0.03362RON$69,380RON$8.96M
Aug 25, 2026Aug 26, 2026RON$0.03840RON$0.04026RON$0.03351RON$0.03351RON$44,737RON$10.00M
Aug 24, 2026Aug 25, 2026RON$0.03986RON$0.03986RON$0.03805RON$0.03840RON$27,617RON$10.22M
Aug 23, 2026Aug 24, 2026RON$0.04016RON$0.04141RON$0.03906RON$0.03986RON$51,104RON$10.53M
Aug 22, 2026Aug 23, 2026RON$0.03650RON$0.04391RON$0.03650RON$0.04016RON$110,609RON$10.77M
Aug 21, 2026Aug 22, 2026RON$0.03672RON$0.03762RON$0.03649RON$0.03650RON$17,786RON$9.74M
Aug 20, 2026Aug 21, 2026RON$0.03596RON$0.03733RON$0.03541RON$0.03672RON$18,237RON$9.60M
Aug 19, 2026Aug 20, 2026RON$0.03515RON$0.03585RON$0.03391RON$0.03579RON$6,712.50RON$9.20M
Aug 18, 2026Aug 19, 2026RON$0.03569RON$0.03626RON$0.03505RON$0.03515RON$4,084.72RON$9.43M
Aug 17, 2026Aug 18, 2026RON$0.03636RON$0.03638RON$0.03478RON$0.03571RON$7,025.83RON$9.34M
Aug 16, 2026Aug 17, 2026RON$0.03451RON$0.03683RON$0.03386RON$0.03636RON$12,713RON$9.25M
Aug 15, 2026Aug 16, 2026RON$0.03575RON$0.03780RON$0.03455RON$0.03455RON$51,261RON$9.47M
Aug 14, 2026Aug 15, 2026RON$0.02619RON$0.03691RON$0.02442RON$0.03629RON$39,767RON$9.02M
Aug 13, 2026Aug 14, 2026RON$0.02940RON$0.03079RON$0.02532RON$0.02619RON$8,190.18RON$6.99M
Aug 12, 2026Aug 13, 2026RON$0.03266RON$0.03273RON$0.02979RON$0.02979RON$6,123.24RON$8.53M
Aug 11, 2026Aug 12, 2026RON$0.03281RON$0.03330RON$0.03225RON$0.03266RON$4,794.96RON$8.64M
Aug 10, 2026Aug 11, 2026RON$0.03336RON$0.03352RON$0.03260RON$0.03281RON$10,430RON$8.73M
Aug 9, 2026Aug 10, 2026RON$0.03282RON$0.03367RON$0.03200RON$0.03336RON$24,765RON$8.73M
Aug 8, 2026Aug 9, 2026RON$0.03304RON$0.03305RON$0.03168RON$0.03282RON$18,369RON$8.56M
Aug 7, 2026Aug 8, 2026RON$0.03184RON$0.03341RON$0.03088RON$0.03304RON$13,327RON$8.45M
Aug 6, 2026Aug 7, 2026RON$0.03191RON$0.03255RON$0.03144RON$0.03184RON$10,725RON$8.43M
Aug 5, 2026Aug 6, 2026RON$0.03277RON$0.03284RON$0.03152RON$0.03189RON$17,323RON$8.53M
Aug 4, 2026Aug 5, 2026RON$0.03194RON$0.03331RON$0.02555RON$0.03277RON$8,014.24RON$8.20M
Aug 3, 2026Aug 4, 2026RON$0.03231RON$0.03292RON$0.03114RON$0.03194RON$11,102RON$8.41M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Serum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Serum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Serum, precum și volumul istoric de tranzacționare SRM și capitalizarea de piață.

Urmăriți istoricul Serum în întregime, de la prețul inițial al Serum până la cele mai recente date de preț SRM. Instrumentul nostru de istoric al prețului SRM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile