Imagine cu SRM
SRMSerum
RON$0.03090
1.06%
1D

Istoricul prețului Serum (SRM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.03073RON$0.03090RON$0.03038RON$0.03087RON$55,213RON$8.04M
Sep 25, 2026Sep 26, 2026RON$0.03183RON$0.03183RON$0.03038RON$0.03097RON$64,210RON$8.16M
Sep 24, 2026Sep 25, 2026RON$0.03224RON$0.03225RON$0.03091RON$0.03183RON$97,821RON$8.31M
Sep 23, 2026Sep 24, 2026RON$0.03024RON$0.03305RON$0.02997RON$0.03224RON$120,953RON$8.28M
Sep 22, 2026Sep 23, 2026RON$0.03139RON$0.03379RON$0.02956RON$0.03005RON$701,730RON$8.31M
Sep 21, 2026Sep 22, 2026RON$0.04546RON$0.04875RON$0.02445RON$0.03139RON$662,432RON$9.46M
Sep 20, 2026Sep 21, 2026RON$0.04496RON$0.04545RON$0.04449RON$0.04541RON$75,103RON$11.86M
Sep 19, 2026Sep 20, 2026RON$0.04363RON$0.04496RON$0.04306RON$0.04496RON$66,686RON$11.57M
Sep 18, 2026Sep 19, 2026RON$0.04259RON$0.04487RON$0.04254RON$0.04363RON$66,327RON$11.48M
Sep 17, 2026Sep 18, 2026RON$0.04381RON$0.04447RON$0.04248RON$0.04259RON$49,030RON$11.52M
Sep 16, 2026Sep 17, 2026RON$0.04225RON$0.04451RON$0.04225RON$0.04381RON$62,724RON$11.50M
Sep 15, 2026Sep 16, 2026RON$0.04442RON$0.04511RON$0.04131RON$0.04225RON$76,446RON$11.45M
Sep 14, 2026Sep 15, 2026RON$0.04469RON$0.04560RON$0.04338RON$0.04444RON$58,794RON$11.67M
Sep 13, 2026Sep 14, 2026RON$0.04376RON$0.04494RON$0.04308RON$0.04467RON$92,614RON$11.59M
Sep 12, 2026Sep 13, 2026RON$0.04370RON$0.04441RON$0.04214RON$0.04376RON$128,458RON$11.50M
Sep 11, 2026Sep 12, 2026RON$0.04229RON$0.04465RON$0.04229RON$0.04370RON$136,641RON$11.51M
Sep 10, 2026Sep 11, 2026RON$0.04022RON$0.04232RON$0.04011RON$0.04229RON$86,934RON$10.78M
Sep 9, 2026Sep 10, 2026RON$0.04033RON$0.04312RON$0.04022RON$0.04022RON$66,776RON$11.01M
Sep 8, 2026Sep 9, 2026RON$0.03940RON$0.04099RON$0.03903RON$0.04033RON$67,004RON$10.50M
Sep 7, 2026Sep 8, 2026RON$0.03814RON$0.03968RON$0.03798RON$0.03940RON$193,780RON$10.22M
Sep 6, 2026Sep 7, 2026RON$0.03838RON$0.04425RON$0.03753RON$0.03788RON$102,196RON$10.61M
Sep 5, 2026Sep 6, 2026RON$0.03460RON$0.03939RON$0.03460RON$0.03838RON$23,042RON$10.10M
Sep 4, 2026Sep 5, 2026RON$0.04011RON$0.04028RON$0.03365RON$0.03461RON$18,758RON$9.52M
Sep 3, 2026Sep 4, 2026RON$0.04023RON$0.04106RON$0.03975RON$0.04011RON$32,321RON$10.67M
Sep 2, 2026Sep 3, 2026RON$0.03767RON$0.04105RON$0.03609RON$0.04023RON$25,088RON$10.28M
Sep 1, 2026Sep 2, 2026RON$0.03726RON$0.03767RON$0.03579RON$0.03767RON$13,769RON$9.55M
Aug 31, 2026Sep 1, 2026RON$0.03807RON$0.03840RON$0.03726RON$0.03726RON$12,138RON$10.01M
Aug 30, 2026Aug 31, 2026RON$0.03770RON$0.03917RON$0.03692RON$0.03807RON$22,101RON$10.01M
Aug 29, 2026Aug 30, 2026RON$0.03441RON$0.03777RON$0.03441RON$0.03770RON$44,705RON$9.45M
Aug 28, 2026Aug 29, 2026RON$0.03640RON$0.03653RON$0.03440RON$0.03441RON$29,270RON$9.33M
Aug 27, 2026Aug 28, 2026RON$0.03445RON$0.03672RON$0.03440RON$0.03640RON$18,161RON$9.36M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Serum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Serum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Serum, precum și volumul istoric de tranzacționare SRM și capitalizarea de piață.

Urmăriți istoricul Serum în întregime, de la prețul inițial al Serum până la cele mai recente date de preț SRM. Instrumentul nostru de istoric al prețului SRM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile