Imagine cu SER
SERSer Token
RON$0.0₇7420
0.03%
1D

Istoricul prețului Ser Token (SER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₇7420RON$0.0₇7420RON$0.0₇7420RON$0.0₇7420RON$1.62RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇7420RON$0.0₇7420RON$0.0₇7420RON$0.0₇7420RON$1.62RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₇7159RON$0.0₇7420RON$1.63RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$1.68RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$1.68RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$1.68RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$1.68RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$1.68RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$1.68RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$1.68RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$1.68RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$1.68RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$1.68RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$1.68RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$1.68RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$1.68RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$1.68RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$1.68RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$1.68RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$1.68RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$1.68RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$1.68RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$0.0₅1177RON$1.68RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅8297RON$0.00001888RON$0.0₅1177RON$0.0₅1177RON$4.57RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇6670RON$0.0₅8298RON$0.0₇6374RON$0.0₅8297RON$6.35RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇6670RON$0.0₇6670RON$0.0₇6670RON$0.0₇6670RON$0.5120RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇6675RON$0.0₇7034RON$0.0₇6533RON$0.0₇6670RON$3.55RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇6249RON$0.0₇6680RON$0.0₇6249RON$0.0₇6675RON$6.56RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇6279RON$0.0₇6298RON$0.0₇6232RON$0.0₇6249RON$0.6896RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇6337RON$0.0₇6337RON$0.0₇6241RON$0.0₇6275RON$0.4403RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇6337RON$0.0₇6337RON$0.0₇6337RON$0.0₇6337RON$0.7527RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ser Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ser Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ser Token, precum și volumul istoric de tranzacționare SER și capitalizarea de piață.

Urmăriți istoricul Ser Token în întregime, de la prețul inițial al Ser Token până la cele mai recente date de preț SER. Instrumentul nostru de istoric al prețului SER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile