Imagine cu SER
SERSer Token
RON$0.0₇8754
0.05%
1D

Istoricul prețului Ser Token (SER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₇8439RON$0.0₇8755RON$0.0₇8438RON$0.0₇8754RON$2.17RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇7914RON$0.0₇8499RON$0.0₇7914RON$0.0₇8437RON$2.79RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇7914RON$0.0₇7914RON$0.0₇7914RON$0.0₇7914RON$3.07RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇7914RON$0.0₇7914RON$0.0₇7914RON$0.0₇7914RON$3.07RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇7914RON$0.0₇7914RON$0.0₇7914RON$0.0₇7914RON$3.07RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇8636RON$0.0₇8636RON$0.0₇7914RON$0.0₇7914RON$3.18RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇8377RON$0.0₇8661RON$0.0₇8377RON$0.0₇8636RON$86.86RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇8377RON$0.0₇8377RON$0.0₇8377RON$0.0₇8377RON$615.46RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇8377RON$0.0₇8377RON$0.0₇8377RON$0.0₇8377RON$615.46RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇8377RON$0.0₇8377RON$0.0₇8377RON$0.0₇8377RON$615.46RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇8377RON$0.0₇8377RON$0.0₇8377RON$0.0₇8377RON$615.46RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇8438RON$0.0₇8459RON$0.0₇8340RON$0.0₇8377RON$616.28RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇9195RON$0.0₇9344RON$0.0₇8414RON$0.0₇8434RON$50.01RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1049RON$0.0₆1885RON$0.0₇9027RON$0.0₇9196RON$19.53RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇8123RON$0.0₆1064RON$0.0₇7688RON$0.0₆1048RON$14.81RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇8076RON$0.0₇8945RON$0.0₇8034RON$0.0₇8123RON$3.26RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇8076RON$0.0₇8076RON$0.0₇8076RON$0.0₇8076RON$4.59RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇8081RON$0.0₇8081RON$0.0₇8076RON$0.0₇8076RON$4.59RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇8180RON$0.0₇8368RON$0.0₇8027RON$0.0₇8081RON$38.17RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇8180RON$0.0₇8180RON$0.0₇8180RON$0.0₇8180RON$161.22RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇8180RON$0.0₇8180RON$0.0₇8180RON$0.0₇8180RON$161.22RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇8180RON$0.0₇8180RON$0.0₇8180RON$0.0₇8180RON$161.22RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇8180RON$0.0₇8180RON$0.0₇8180RON$0.0₇8180RON$161.22RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇7395RON$0.0₇8330RON$0.0₇7395RON$0.0₇8180RON$157.63RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇7657RON$0.0₇7657RON$0.0₇7227RON$0.0₇7395RON$5.94RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇8198RON$0.0₇8198RON$0.0₇7480RON$0.0₇7657RON$5.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇8198RON$0.0₇8198RON$0.0₇8198RON$0.0₇8198RON$1.66RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇8198RON$0.0₇8198RON$0.0₇8198RON$0.0₇8198RON$1.66RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇8241RON$0.0₇8323RON$0.0₇8129RON$0.0₇8198RON$1.66RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇7714RON$0.0₇8366RON$0.0₇7714RON$0.0₇8239RON$1.67RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ser Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ser Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ser Token, precum și volumul istoric de tranzacționare SER și capitalizarea de piață.

Urmăriți istoricul Ser Token în întregime, de la prețul inițial al Ser Token până la cele mai recente date de preț SER. Instrumentul nostru de istoric al prețului SER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile