Imagine cu SEN
SENSentio Protocol
RON$0.002825
-7.87%
1D

Istoricul prețului Sentio Protocol (SEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.003066RON$0.003066RON$0.002759RON$0.002775RON$488.55RON$284,217
Sep 11, 2026Sep 12, 2026RON$0.003066RON$0.003066RON$0.003066RON$0.003066RON$200.61RON$300,440
Sep 10, 2026Sep 11, 2026RON$0.003029RON$0.003069RON$0.003029RON$0.003066RON$200.37RON$300,089
Sep 9, 2026Sep 10, 2026RON$0.003322RON$0.003322RON$0.003027RON$0.003033RON$221.02RON$321,915
Sep 8, 2026Sep 9, 2026RON$0.003322RON$0.003322RON$0.003322RON$0.003322RON$224.38RON$325,569
Sep 7, 2026Sep 8, 2026RON$0.003360RON$0.003364RON$0.003262RON$0.003322RON$277.54RON$325,619
Sep 6, 2026Sep 7, 2026RON$0.003286RON$0.003371RON$0.003286RON$0.003360RON$60.40RON$324,267
Sep 5, 2026Sep 6, 2026RON$0.003286RON$0.003286RON$0.003286RON$0.003286RON$5.11RON$322,020
Sep 4, 2026Sep 5, 2026RON$0.003705RON$0.003705RON$0.003281RON$0.003286RON$155.94RON$328,553
Sep 3, 2026Sep 4, 2026RON$0.003705RON$0.003705RON$0.003705RON$0.003705RON$114.77RON$363,118
Sep 2, 2026Sep 3, 2026RON$0.003704RON$0.003721RON$0.003694RON$0.003705RON$114.77RON$363,093
Sep 1, 2026Sep 2, 2026RON$0.003765RON$0.003802RON$0.003688RON$0.003704RON$205.43RON$367,483
Aug 31, 2026Sep 1, 2026RON$0.003923RON$0.003923RON$0.003744RON$0.003765RON$505.56RON$373,530
Aug 30, 2026Aug 31, 2026RON$0.003802RON$0.004014RON$0.003740RON$0.003922RON$273.35RON$377,558
Aug 29, 2026Aug 30, 2026RON$0.003909RON$0.003915RON$0.003715RON$0.003802RON$2,604.40RON$370,391
Aug 28, 2026Aug 29, 2026RON$0.002685RON$0.004587RON$0.002682RON$0.003909RON$4,376.05RON$362,021
Aug 27, 2026Aug 28, 2026RON$0.002507RON$0.002747RON$0.002502RON$0.002685RON$1,324.51RON$261,269
Aug 26, 2026Aug 27, 2026RON$0.002916RON$0.002937RON$0.002424RON$0.002507RON$1,387.78RON$261,709
Aug 25, 2026Aug 26, 2026RON$0.003562RON$0.003605RON$0.002918RON$0.002918RON$442.43RON$341,147
Aug 24, 2026Aug 25, 2026RON$0.003053RON$0.003623RON$0.003041RON$0.003561RON$1,039.09RON$338,229
Aug 23, 2026Aug 24, 2026RON$0.003309RON$0.003325RON$0.002943RON$0.003053RON$888.36RON$296,816
Aug 22, 2026Aug 23, 2026RON$0.003439RON$0.003558RON$0.003303RON$0.003306RON$703.27RON$336,036
Aug 21, 2026Aug 22, 2026RON$0.003236RON$0.003444RON$0.003236RON$0.003439RON$236.91RON$324,327
Aug 20, 2026Aug 21, 2026RON$0.002526RON$0.003246RON$0.002526RON$0.003237RON$1,771.57RON$306,009
Aug 19, 2026Aug 20, 2026RON$0.002526RON$0.002526RON$0.002526RON$0.002526RON$75.77RON$247,517
Aug 18, 2026Aug 19, 2026RON$0.002526RON$0.002526RON$0.002526RON$0.002526RON$75.77RON$247,517
Aug 17, 2026Aug 18, 2026RON$0.002526RON$0.002526RON$0.002526RON$0.002526RON$75.77RON$247,517
Aug 16, 2026Aug 17, 2026RON$0.002533RON$0.002539RON$0.002518RON$0.002526RON$75.81RON$247,661
Aug 15, 2026Aug 16, 2026RON$0.002549RON$0.002554RON$0.002528RON$0.002532RON$42.60RON$249,299
Aug 14, 2026Aug 15, 2026RON$0.002569RON$0.002575RON$0.002536RON$0.002549RON$59.04RON$250,522
Aug 13, 2026Aug 14, 2026RON$0.002582RON$0.002601RON$0.002555RON$0.002569RON$822.41RON$252,633

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sentio Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sentio Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sentio Protocol, precum și volumul istoric de tranzacționare SEN și capitalizarea de piață.

Urmăriți istoricul Sentio Protocol în întregime, de la prețul inițial al Sentio Protocol până la cele mai recente date de preț SEN. Instrumentul nostru de istoric al prețului SEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile