Imagine cu SEN
SENSentio Protocol
RON$0.001919
0.21%
1D

Istoricul prețului Sentio Protocol (SEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.001912RON$0.001919RON$0.001912RON$0.001919RON$5.21RON$187,959
Oct 8, 2026Oct 9, 2026RON$0.002214RON$0.002214RON$0.001912RON$0.001912RON$30.99RON$215,862
Oct 7, 2026Oct 8, 2026RON$0.002214RON$0.002214RON$0.002214RON$0.002214RON$32.02RON$216,991
Oct 6, 2026Oct 7, 2026RON$0.002230RON$0.002232RON$0.002214RON$0.002214RON$32.24RON$217,290
Oct 5, 2026Oct 6, 2026RON$0.002224RON$0.002243RON$0.002216RON$0.002230RON$247.45RON$218,467
Oct 4, 2026Oct 5, 2026RON$0.002769RON$0.002769RON$0.002223RON$0.002224RON$1,188.20RON$224,595
Oct 3, 2026Oct 4, 2026RON$0.002920RON$0.002920RON$0.002756RON$0.002769RON$82.07RON$280,493
Oct 2, 2026Oct 3, 2026RON$0.002920RON$0.002920RON$0.002920RON$0.002920RON$59.20RON$286,117
Oct 1, 2026Oct 2, 2026RON$0.002920RON$0.002920RON$0.002920RON$0.002920RON$59.20RON$286,117
Sep 30, 2026Oct 1, 2026RON$0.002920RON$0.002920RON$0.002920RON$0.002920RON$59.20RON$286,117
Sep 29, 2026Sep 30, 2026RON$0.002920RON$0.002920RON$0.002920RON$0.002920RON$59.20RON$286,117
Sep 28, 2026Sep 29, 2026RON$0.002920RON$0.002920RON$0.002920RON$0.002920RON$59.20RON$286,117
Sep 27, 2026Sep 28, 2026RON$0.002920RON$0.002920RON$0.002920RON$0.002920RON$59.20RON$286,117
Sep 26, 2026Sep 27, 2026RON$0.002920RON$0.002920RON$0.002920RON$0.002920RON$59.20RON$286,117
Sep 25, 2026Sep 26, 2026RON$0.002920RON$0.002920RON$0.002920RON$0.002920RON$59.20RON$286,117
Sep 24, 2026Sep 25, 2026RON$0.002918RON$0.002920RON$0.002917RON$0.002920RON$59.20RON$286,114
Sep 23, 2026Sep 24, 2026RON$0.001535RON$0.002984RON$0.001535RON$0.002918RON$161.01RON$233,738
Sep 22, 2026Sep 23, 2026RON$0.001535RON$0.001535RON$0.001535RON$0.001535RON$6.29RON$150,409
Sep 21, 2026Sep 22, 2026RON$0.001535RON$0.001535RON$0.001535RON$0.001535RON$6.29RON$150,409
Sep 20, 2026Sep 21, 2026RON$0.001532RON$0.001537RON$0.001489RON$0.001535RON$1,203.04RON$148,513
Sep 19, 2026Sep 20, 2026RON$0.002833RON$0.002833RON$0.001521RON$0.001532RON$872.45RON$219,043
Sep 18, 2026Sep 19, 2026RON$0.002833RON$0.002833RON$0.002833RON$0.002833RON$208.26RON$277,634
Sep 17, 2026Sep 18, 2026RON$0.002827RON$0.002833RON$0.002821RON$0.002833RON$208.15RON$277,491
Sep 16, 2026Sep 17, 2026RON$0.002966RON$0.002966RON$0.002781RON$0.002824RON$218.85RON$281,166
Sep 15, 2026Sep 16, 2026RON$0.002966RON$0.002966RON$0.002966RON$0.002966RON$237.57RON$290,652
Sep 14, 2026Sep 15, 2026RON$0.002966RON$0.002966RON$0.002966RON$0.002966RON$237.57RON$290,652
Sep 13, 2026Sep 14, 2026RON$0.002926RON$0.002989RON$0.002915RON$0.002966RON$603.09RON$289,128
Sep 12, 2026Sep 13, 2026RON$0.003229RON$0.003229RON$0.002906RON$0.002923RON$514.62RON$299,383
Sep 11, 2026Sep 12, 2026RON$0.003229RON$0.003229RON$0.003229RON$0.003229RON$211.31RON$316,472
Sep 10, 2026Sep 11, 2026RON$0.003190RON$0.003233RON$0.003190RON$0.003229RON$211.07RON$316,102

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sentio Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sentio Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sentio Protocol, precum și volumul istoric de tranzacționare SEN și capitalizarea de piață.

Urmăriți istoricul Sentio Protocol în întregime, de la prețul inițial al Sentio Protocol până la cele mai recente date de preț SEN. Instrumentul nostru de istoric al prețului SEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile