Imagine cu SENTI
SENTISenti AI
RON$0.0₆5473
0.43%
1D

Istoricul prețului Senti AI (SENTI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₆5473RON$0.0₆5473RON$0.0₆5473RON$0.0₆5473RON$1.73RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆5359RON$0.0₆5506RON$0.0₆5359RON$0.0₆5473RON$50.76RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆5359RON$0.0₆5359RON$0.0₆5359RON$0.0₆5359RON$253.92RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆5359RON$0.0₆5359RON$0.0₆5359RON$0.0₆5359RON$253.92RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆5359RON$0.0₆5359RON$0.0₆5359RON$0.0₆5359RON$253.92RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆5359RON$0.0₆5359RON$0.0₆5359RON$0.0₆5359RON$253.92RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆5359RON$0.0₆5359RON$0.0₆5359RON$0.0₆5359RON$253.92RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆5359RON$0.0₆5359RON$0.0₆5359RON$0.0₆5359RON$253.92RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆5359RON$0.0₆5359RON$0.0₆5359RON$0.0₆5359RON$253.92RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆5334RON$0.0₆5359RON$0.0₆5312RON$0.0₆5359RON$253.68RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆5716RON$0.0₆5716RON$0.0₆5305RON$0.0₆5329RON$297.37RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆5716RON$0.0₆5716RON$0.0₆5716RON$0.0₆5716RON$2.13RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆5716RON$0.0₆5716RON$0.0₆5716RON$0.0₆5716RON$2.13RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆5716RON$0.0₆5716RON$0.0₆5716RON$0.0₆5716RON$2.13RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆5716RON$0.0₆5716RON$0.0₆5716RON$0.0₆5716RON$2.13RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆5716RON$0.0₆5716RON$0.0₆5716RON$0.0₆5716RON$2.13RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆5991RON$0.0₆5991RON$0.0₆5668RON$0.0₆5716RON$270.20RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆5991RON$0.0₆5991RON$0.0₆5991RON$0.0₆5991RON$557.55RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆5991RON$0.0₆5991RON$0.0₆5991RON$0.0₆5991RON$557.55RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆5910RON$0.0₆6066RON$0.0₆5765RON$0.0₆5991RON$767.54RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆5910RON$0.0₆5910RON$0.0₆5910RON$0.0₆5910RON$0.2358RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆5910RON$0.0₆5910RON$0.0₆5910RON$0.0₆5910RON$0.2358RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆5910RON$0.0₆5910RON$0.0₆5910RON$0.0₆5910RON$0.2358RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆5910RON$0.0₆5910RON$0.0₆5910RON$0.0₆5910RON$0.2358RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆5910RON$0.0₆5910RON$0.0₆5910RON$0.0₆5910RON$0.2358RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆5910RON$0.0₆5910RON$0.0₆5910RON$0.0₆5910RON$0.2358RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆5910RON$0.0₆5910RON$0.0₆5910RON$0.0₆5910RON$0.2358RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆6118RON$0.0₆6118RON$0.0₆5688RON$0.0₆5910RON$7.88RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆6118RON$0.0₆6118RON$0.0₆6118RON$0.0₆6118RON$7.15RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆6118RON$0.0₆6118RON$0.0₆6118RON$0.0₆6118RON$7.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Senti AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Senti AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Senti AI, precum și volumul istoric de tranzacționare SENTI și capitalizarea de piață.

Urmăriți istoricul Senti AI în întregime, de la prețul inițial al Senti AI până la cele mai recente date de preț SENTI. Instrumentul nostru de istoric al prețului SENTI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile