Imagine cu SEND
SENDSEND
RON$0.0₁₂2868
0.37%
1D

Istoricul prețului SEND (SEND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.0₁₂2868RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SEND cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SEND – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SEND, precum și volumul istoric de tranzacționare SEND și capitalizarea de piață.

Urmăriți istoricul SEND în întregime, de la prețul inițial al SEND până la cele mai recente date de preț SEND. Instrumentul nostru de istoric al prețului SEND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile