Imagine cu KEY
KEYSelfkey
RON$0.00002533
0.28%
1D

Istoricul prețului Selfkey (KEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.00002533RON$0.00002533RON$0.00002533RON$0.00002533RON$1.70RON$152,008
Nov 4, 2026Nov 5, 2026RON$0.00002533RON$0.00002533RON$0.00002533RON$0.00002533RON$1.70RON$152,008
Nov 3, 2026Nov 4, 2026RON$0.00002533RON$0.00002533RON$0.00002533RON$0.00002533RON$1.70RON$152,008
Nov 2, 2026Nov 3, 2026RON$0.00002533RON$0.00002533RON$0.00002533RON$0.00002533RON$1.70RON$152,008
Nov 1, 2026Nov 2, 2026RON$0.00002533RON$0.00002533RON$0.00002533RON$0.00002533RON$1.70RON$152,008
Oct 31, 2026Nov 1, 2026RON$0.00002533RON$0.00002533RON$0.00002533RON$0.00002533RON$1.70RON$152,008
Oct 30, 2026Oct 31, 2026RON$0.00002533RON$0.00002533RON$0.00002533RON$0.00002533RON$1.70RON$152,008
Oct 29, 2026Oct 30, 2026RON$0.00002533RON$0.00002533RON$0.00002533RON$0.00002533RON$1.70RON$152,008
Oct 28, 2026Oct 29, 2026RON$0.00002425RON$0.00002533RON$0.00002423RON$0.00002533RON$2.85RON$149,064
Oct 27, 2026Oct 28, 2026RON$0.00003030RON$0.00003030RON$0.00002398RON$0.00002424RON$1.68RON$164,097
Oct 26, 2026Oct 27, 2026RON$0.00003030RON$0.00003030RON$0.00003030RON$0.00003030RON$0.02459RON$181,818
Oct 25, 2026Oct 26, 2026RON$0.00003030RON$0.00003030RON$0.00003030RON$0.00003030RON$0.02459RON$181,818
Oct 24, 2026Oct 25, 2026RON$0.00003030RON$0.00003030RON$0.00003030RON$0.00003030RON$0.02459RON$181,818
Oct 23, 2026Oct 24, 2026RON$0.00003030RON$0.00003030RON$0.00003030RON$0.00003030RON$0.02459RON$181,818
Oct 22, 2026Oct 23, 2026RON$0.00003100RON$0.00003101RON$0.00003030RON$0.00003030RON$0.02470RON$182,611
Oct 21, 2026Oct 22, 2026RON$0.00002755RON$0.00003133RON$0.00002755RON$0.00003101RON$0.8714RON$176,888
Oct 20, 2026Oct 21, 2026RON$0.00002755RON$0.00002755RON$0.00002755RON$0.00002755RON$1.91RON$165,291
Oct 19, 2026Oct 20, 2026RON$0.00002755RON$0.00002755RON$0.00002755RON$0.00002755RON$1.91RON$165,291
Oct 18, 2026Oct 19, 2026RON$0.00002734RON$0.00002804RON$0.00002734RON$0.00002755RON$1.93RON$166,810
Oct 17, 2026Oct 18, 2026RON$0.00002734RON$0.00002734RON$0.00002734RON$0.00002734RON$1.68RON$164,054
Oct 16, 2026Oct 17, 2026RON$0.00002734RON$0.00002734RON$0.00002734RON$0.00002734RON$1.68RON$164,054
Oct 15, 2026Oct 16, 2026RON$0.00002847RON$0.00002847RON$0.00002725RON$0.00002734RON$1.47RON$165,214
Oct 14, 2026Oct 15, 2026RON$0.00002847RON$0.00002847RON$0.00002847RON$0.00002847RON$0.4030RON$170,818
Oct 13, 2026Oct 14, 2026RON$0.00002847RON$0.00002847RON$0.00002847RON$0.00002847RON$0.4030RON$170,818
Oct 12, 2026Oct 13, 2026RON$0.00002847RON$0.00002847RON$0.00002847RON$0.00002847RON$0.4030RON$170,818
Oct 11, 2026Oct 12, 2026RON$0.00002854RON$0.00002855RON$0.00002843RON$0.00002847RON$0.8093RON$170,861
Oct 10, 2026Oct 11, 2026RON$0.00003644RON$0.00003644RON$0.00002836RON$0.00002854RON$2.20RON$181,532
Oct 9, 2026Oct 10, 2026RON$0.00003644RON$0.00003644RON$0.00003644RON$0.00003644RON$0.2977RON$218,622
Oct 8, 2026Oct 9, 2026RON$0.00003644RON$0.00003644RON$0.00003644RON$0.00003644RON$0.2977RON$218,622
Oct 7, 2026Oct 8, 2026RON$0.00003644RON$0.00003644RON$0.00003644RON$0.00003644RON$0.2977RON$218,622
Oct 6, 2026Oct 7, 2026RON$0.00003644RON$0.00003644RON$0.00003644RON$0.00003644RON$0.2977RON$218,622

Obțineți o imagine de ansamblu completă asupra istoricului prețului Selfkey cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Selfkey – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Selfkey, precum și volumul istoric de tranzacționare KEY și capitalizarea de piață.

Urmăriți istoricul Selfkey în întregime, de la prețul inițial al Selfkey până la cele mai recente date de preț KEY. Instrumentul nostru de istoric al prețului KEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile