Imagine cu SELFIE
SELFIESelfieDogCoin
RON$0.001464
-3.74%
1D

Istoricul prețului SelfieDogCoin (SELFIE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.001539RON$0.001566RON$0.001476RON$0.001492RON$22,212RON$1.49M
Sep 18, 2026Sep 19, 2026RON$0.001377RON$0.001548RON$0.001334RON$0.001539RON$14,816RON$1.41M
Sep 17, 2026Sep 18, 2026RON$0.001344RON$0.001408RON$0.001341RON$0.001374RON$4,574.41RON$1.35M
Sep 16, 2026Sep 17, 2026RON$0.001335RON$0.001434RON$0.001283RON$0.001344RON$4,388.43RON$1.31M
Sep 15, 2026Sep 16, 2026RON$0.001425RON$0.001439RON$0.001326RON$0.001335RON$4,009.42RON$1.36M
Sep 14, 2026Sep 15, 2026RON$0.001381RON$0.001450RON$0.001378RON$0.001425RON$855.58RON$1.39M
Sep 13, 2026Sep 14, 2026RON$0.001452RON$0.001477RON$0.001381RON$0.001381RON$527.77RON$1.39M
Sep 12, 2026Sep 13, 2026RON$0.001426RON$0.001452RON$0.001401RON$0.001452RON$1,481.76RON$1.41M
Sep 11, 2026Sep 12, 2026RON$0.001376RON$0.001491RON$0.001356RON$0.001432RON$2,700.35RON$1.39M
Sep 10, 2026Sep 11, 2026RON$0.001398RON$0.001479RON$0.001376RON$0.001376RON$3,990.11RON$1.41M
Sep 9, 2026Sep 10, 2026RON$0.001309RON$0.001571RON$0.001307RON$0.001398RON$32,088RON$1.44M
Sep 8, 2026Sep 9, 2026RON$0.001442RON$0.001442RON$0.001252RON$0.001309RON$19,866RON$1.29M
Sep 7, 2026Sep 8, 2026RON$0.001488RON$0.001496RON$0.001403RON$0.001442RON$1,686.93RON$1.43M
Sep 6, 2026Sep 7, 2026RON$0.001424RON$0.001520RON$0.001420RON$0.001489RON$3,609.45RON$1.45M
Sep 5, 2026Sep 6, 2026RON$0.001446RON$0.001497RON$0.001424RON$0.001425RON$15,805RON$1.43M
Sep 4, 2026Sep 5, 2026RON$0.001419RON$0.001496RON$0.001379RON$0.001446RON$33,411RON$1.41M
Sep 3, 2026Sep 4, 2026RON$0.001538RON$0.001641RON$0.001409RON$0.001419RON$10,125RON$1.53M
Sep 2, 2026Sep 3, 2026RON$0.001493RON$0.001549RON$0.001436RON$0.001531RON$8,971.65RON$1.46M
Sep 1, 2026Sep 2, 2026RON$0.001605RON$0.001616RON$0.001468RON$0.001489RON$5,650.60RON$1.53M
Aug 31, 2026Sep 1, 2026RON$0.001534RON$0.001646RON$0.001534RON$0.001608RON$5,556.61RON$1.57M
Aug 30, 2026Aug 31, 2026RON$0.001658RON$0.001687RON$0.001527RON$0.001527RON$5,335.38RON$1.60M
Aug 29, 2026Aug 30, 2026RON$0.001630RON$0.001674RON$0.001572RON$0.001658RON$12,820RON$1.61M
Aug 28, 2026Aug 29, 2026RON$0.001797RON$0.001826RON$0.001631RON$0.001631RON$6,111.36RON$1.72M
Aug 27, 2026Aug 28, 2026RON$0.001712RON$0.001836RON$0.001706RON$0.001801RON$8,302.93RON$1.73M
Aug 26, 2026Aug 27, 2026RON$0.001710RON$0.001743RON$0.001611RON$0.001710RON$10,365RON$1.66M
Aug 25, 2026Aug 26, 2026RON$0.001707RON$0.001793RON$0.001693RON$0.001712RON$8,226.50RON$1.72M
Aug 24, 2026Aug 25, 2026RON$0.001721RON$0.001731RON$0.001628RON$0.001707RON$9,007.41RON$1.65M
Aug 23, 2026Aug 24, 2026RON$0.001697RON$0.001741RON$0.001624RON$0.001721RON$20,931RON$1.66M
Aug 22, 2026Aug 23, 2026RON$0.001812RON$0.001915RON$0.001649RON$0.001696RON$85,991RON$1.70M
Aug 21, 2026Aug 22, 2026RON$0.001658RON$0.001843RON$0.001624RON$0.001812RON$24,874RON$1.71M
Aug 20, 2026Aug 21, 2026RON$0.001566RON$0.001682RON$0.001523RON$0.001661RON$21,831RON$1.58M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SelfieDogCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SelfieDogCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SelfieDogCoin, precum și volumul istoric de tranzacționare SELFIE și capitalizarea de piață.

Urmăriți istoricul SelfieDogCoin în întregime, de la prețul inițial al SelfieDogCoin până la cele mai recente date de preț SELFIE. Instrumentul nostru de istoric al prețului SELFIE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile