Imagine cu SELFIE
SELFIESelfieDogCoin
RON$0.001031
-2.62%
1D

Istoricul prețului SelfieDogCoin (SELFIE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.001070RON$0.001092RON$0.001052RON$0.001058RON$2,089.12RON$1.05M
Oct 31, 2026Nov 1, 2026RON$0.001072RON$0.001084RON$0.001060RON$0.001070RON$4,097.17RON$1.05M
Oct 30, 2026Oct 31, 2026RON$0.001089RON$0.001108RON$0.001055RON$0.001072RON$2,898.29RON$1.06M
Oct 29, 2026Oct 30, 2026RON$0.001159RON$0.001174RON$0.001089RON$0.001093RON$2,297.16RON$1.12M
Oct 28, 2026Oct 29, 2026RON$0.001156RON$0.001174RON$0.001124RON$0.001157RON$745.93RON$1.14M
Oct 27, 2026Oct 28, 2026RON$0.001150RON$0.001163RON$0.001129RON$0.001155RON$2,346.80RON$1.13M
Oct 26, 2026Oct 27, 2026RON$0.001134RON$0.001172RON$0.001126RON$0.001150RON$7,451.28RON$1.13M
Oct 25, 2026Oct 26, 2026RON$0.001133RON$0.001148RON$0.001101RON$0.001134RON$29,929RON$1.11M
Oct 24, 2026Oct 25, 2026RON$0.001324RON$0.001325RON$0.001126RON$0.001131RON$25,813RON$1.21M
Oct 23, 2026Oct 24, 2026RON$0.001332RON$0.001357RON$0.001304RON$0.001324RON$7,014.58RON$1.32M
Oct 22, 2026Oct 23, 2026RON$0.001419RON$0.001442RON$0.001366RON$0.001370RON$3,912.14RON$1.36M
Oct 21, 2026Oct 22, 2026RON$0.001486RON$0.001507RON$0.001416RON$0.001416RON$8,141.76RON$1.43M
Oct 20, 2026Oct 21, 2026RON$0.001480RON$0.001492RON$0.001434RON$0.001483RON$5,605.15RON$1.44M
Oct 19, 2026Oct 20, 2026RON$0.001543RON$0.001574RON$0.001464RON$0.001482RON$7,788.16RON$1.47M
Oct 18, 2026Oct 19, 2026RON$0.001541RON$0.001553RON$0.001485RON$0.001543RON$828.37RON$1.50M
Oct 17, 2026Oct 18, 2026RON$0.001540RON$0.001568RON$0.001488RON$0.001522RON$1,156.18RON$1.51M
Oct 16, 2026Oct 17, 2026RON$0.001555RON$0.001645RON$0.001470RON$0.001536RON$18,668RON$1.52M
Oct 15, 2026Oct 16, 2026RON$0.001590RON$0.001734RON$0.001468RON$0.001553RON$50,974RON$1.55M
Oct 14, 2026Oct 15, 2026RON$0.001395RON$0.001585RON$0.001357RON$0.001585RON$1,931.56RON$1.38M
Oct 13, 2026Oct 14, 2026RON$0.001387RON$0.001458RON$0.001355RON$0.001395RON$736.27RON$1.39M
Oct 12, 2026Oct 13, 2026RON$0.001471RON$0.001515RON$0.001369RON$0.001387RON$13,276RON$1.43M
Oct 11, 2026Oct 12, 2026RON$0.001599RON$0.001615RON$0.001390RON$0.001471RON$25,900RON$1.46M
Oct 10, 2026Oct 11, 2026RON$0.001605RON$0.001618RON$0.001571RON$0.001599RON$2,989.54RON$1.56M
Oct 9, 2026Oct 10, 2026RON$0.001601RON$0.001623RON$0.001568RON$0.001608RON$2,831.35RON$1.58M
Oct 8, 2026Oct 9, 2026RON$0.001743RON$0.001750RON$0.001545RON$0.001599RON$12,444RON$1.62M
Oct 7, 2026Oct 8, 2026RON$0.001744RON$0.001806RON$0.001673RON$0.001743RON$40,372RON$1.71M
Oct 6, 2026Oct 7, 2026RON$0.001881RON$0.001888RON$0.001707RON$0.001747RON$24,031RON$1.80M
Oct 5, 2026Oct 6, 2026RON$0.001895RON$0.001916RON$0.001824RON$0.001881RON$2,867.11RON$1.84M
Oct 4, 2026Oct 5, 2026RON$0.001881RON$0.001949RON$0.001854RON$0.001891RON$4,090.07RON$1.87M
Oct 3, 2026Oct 4, 2026RON$0.001880RON$0.001928RON$0.001871RON$0.001881RON$20,269RON$1.86M
Oct 2, 2026Oct 3, 2026RON$0.001806RON$0.001886RON$0.001707RON$0.001881RON$42,037RON$1.78M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SelfieDogCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SelfieDogCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SelfieDogCoin, precum și volumul istoric de tranzacționare SELFIE și capitalizarea de piață.

Urmăriți istoricul SelfieDogCoin în întregime, de la prețul inițial al SelfieDogCoin până la cele mai recente date de preț SELFIE. Instrumentul nostru de istoric al prețului SELFIE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile