Imagine cu SELFIE
SELFIESelfieDogCoin
RON$0.001398
-5.74%
1D

Istoricul prețului SelfieDogCoin (SELFIE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.001474RON$0.001518RON$0.001371RON$0.001389RON$13,300RON$1.43M
Oct 11, 2026Oct 12, 2026RON$0.001602RON$0.001618RON$0.001392RON$0.001474RON$25,947RON$1.46M
Oct 10, 2026Oct 11, 2026RON$0.001608RON$0.001621RON$0.001574RON$0.001602RON$2,994.94RON$1.56M
Oct 9, 2026Oct 10, 2026RON$0.001604RON$0.001626RON$0.001571RON$0.001611RON$2,836.46RON$1.58M
Oct 8, 2026Oct 9, 2026RON$0.001746RON$0.001753RON$0.001548RON$0.001602RON$12,466RON$1.63M
Oct 7, 2026Oct 8, 2026RON$0.001747RON$0.001809RON$0.001676RON$0.001746RON$40,445RON$1.72M
Oct 6, 2026Oct 7, 2026RON$0.001884RON$0.001891RON$0.001710RON$0.001751RON$24,074RON$1.81M
Oct 5, 2026Oct 6, 2026RON$0.001898RON$0.001920RON$0.001827RON$0.001884RON$2,872.28RON$1.84M
Oct 4, 2026Oct 5, 2026RON$0.001884RON$0.001953RON$0.001857RON$0.001894RON$4,097.46RON$1.87M
Oct 3, 2026Oct 4, 2026RON$0.001883RON$0.001931RON$0.001875RON$0.001884RON$20,306RON$1.86M
Oct 2, 2026Oct 3, 2026RON$0.001809RON$0.001890RON$0.001710RON$0.001885RON$42,113RON$1.79M
Oct 1, 2026Oct 2, 2026RON$0.001586RON$0.001885RON$0.001556RON$0.001809RON$19,654RON$1.66M
Sep 30, 2026Oct 1, 2026RON$0.001593RON$0.001633RON$0.001571RON$0.001586RON$3,027.36RON$1.57M
Sep 29, 2026Sep 30, 2026RON$0.001616RON$0.001733RON$0.001568RON$0.001593RON$4,415.30RON$1.59M
Sep 28, 2026Sep 29, 2026RON$0.001675RON$0.001700RON$0.001577RON$0.001593RON$3,203.29RON$1.61M
Sep 27, 2026Sep 28, 2026RON$0.001643RON$0.001762RON$0.001611RON$0.001675RON$3,126.52RON$1.66M
Sep 26, 2026Sep 27, 2026RON$0.001692RON$0.001738RON$0.001628RON$0.001636RON$1,185.09RON$1.65M
Sep 25, 2026Sep 26, 2026RON$0.001635RON$0.001689RON$0.001612RON$0.001689RON$5,875.32RON$1.62M
Sep 24, 2026Sep 25, 2026RON$0.001598RON$0.001649RON$0.001595RON$0.001635RON$23,120RON$1.60M
Sep 23, 2026Sep 24, 2026RON$0.001665RON$0.001690RON$0.001537RON$0.001598RON$31,349RON$1.59M
Sep 22, 2026Sep 23, 2026RON$0.001670RON$0.001686RON$0.001633RON$0.001661RON$14,067RON$1.63M
Sep 21, 2026Sep 22, 2026RON$0.001544RON$0.001684RON$0.001544RON$0.001670RON$1,473.88RON$1.59M
Sep 20, 2026Sep 21, 2026RON$0.001556RON$0.001562RON$0.001494RON$0.001544RON$2,105.22RON$1.50M
Sep 19, 2026Sep 20, 2026RON$0.001602RON$0.001630RON$0.001536RON$0.001554RON$23,127RON$1.55M
Sep 18, 2026Sep 19, 2026RON$0.001433RON$0.001612RON$0.001389RON$0.001602RON$15,426RON$1.47M
Sep 17, 2026Sep 18, 2026RON$0.001399RON$0.001466RON$0.001397RON$0.001431RON$4,267.57RON$1.41M
Sep 16, 2026Sep 17, 2026RON$0.001390RON$0.001493RON$0.001336RON$0.001399RON$4,569.10RON$1.36M
Sep 15, 2026Sep 16, 2026RON$0.001484RON$0.001498RON$0.001381RON$0.001390RON$4,174.49RON$1.42M
Sep 14, 2026Sep 15, 2026RON$0.001438RON$0.001509RON$0.001434RON$0.001484RON$890.80RON$1.45M
Sep 13, 2026Sep 14, 2026RON$0.001512RON$0.001538RON$0.001438RON$0.001438RON$549.50RON$1.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SelfieDogCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SelfieDogCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SelfieDogCoin, precum și volumul istoric de tranzacționare SELFIE și capitalizarea de piață.

Urmăriți istoricul SelfieDogCoin în întregime, de la prețul inițial al SelfieDogCoin până la cele mai recente date de preț SELFIE. Instrumentul nostru de istoric al prețului SELFIE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile