Imagine cu SKRT
SKRTSekuritance
RON$0.001010
0.13%
1D

Istoricul prețului Sekuritance (SKRT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.001010RON$0.001010RON$0.001010RON$0.001010RON$11.92RON$323,133
Sep 22, 2026Sep 23, 2026RON$0.001010RON$0.001010RON$0.001010RON$0.001010RON$11.92RON$323,133
Sep 21, 2026Sep 22, 2026RON$0.001010RON$0.001010RON$0.001010RON$0.001010RON$11.92RON$323,133
Sep 20, 2026Sep 21, 2026RON$0.001030RON$0.001032RON$0.001006RON$0.001010RON$11.96RON$324,338
Sep 19, 2026Sep 20, 2026RON$0.001013RON$0.001037RON$0.001013RON$0.001030RON$525.16RON$326,140
Sep 18, 2026Sep 19, 2026RON$0.001013RON$0.001013RON$0.001013RON$0.001013RON$632.72RON$324,012
Sep 17, 2026Sep 18, 2026RON$0.001013RON$0.001013RON$0.001013RON$0.001013RON$632.72RON$324,012
Sep 16, 2026Sep 17, 2026RON$0.001013RON$0.001013RON$0.001013RON$0.001013RON$632.72RON$324,012
Sep 15, 2026Sep 16, 2026RON$0.001013RON$0.001013RON$0.001013RON$0.001013RON$632.72RON$324,012
Sep 14, 2026Sep 15, 2026RON$0.001013RON$0.001013RON$0.001013RON$0.001013RON$632.72RON$324,012
Sep 13, 2026Sep 14, 2026RON$0.001013RON$0.001013RON$0.001013RON$0.001013RON$632.72RON$324,012
Sep 12, 2026Sep 13, 2026RON$0.001008RON$0.001018RON$0.001004RON$0.001013RON$631.19RON$323,230
Sep 11, 2026Sep 12, 2026RON$0.0009837RON$0.001041RON$0.0009814RON$0.001008RON$459.32RON$321,044
Sep 10, 2026Sep 11, 2026RON$0.0009854RON$0.0009924RON$0.0009854RON$0.0009858RON$1,230.75RON$315,524
Sep 9, 2026Sep 10, 2026RON$0.0009854RON$0.0009854RON$0.0009854RON$0.0009854RON$1,341.98RON$315,314
Sep 8, 2026Sep 9, 2026RON$0.0009854RON$0.0009854RON$0.0009854RON$0.0009854RON$1,341.98RON$315,314
Sep 7, 2026Sep 8, 2026RON$0.0009854RON$0.0009854RON$0.0009854RON$0.0009854RON$1,341.98RON$315,314
Sep 6, 2026Sep 7, 2026RON$0.0009854RON$0.0009854RON$0.0009854RON$0.0009854RON$1,341.98RON$315,314
Sep 5, 2026Sep 6, 2026RON$0.0009854RON$0.0009854RON$0.0009854RON$0.0009854RON$1,341.98RON$315,314
Sep 4, 2026Sep 5, 2026RON$0.001003RON$0.001012RON$0.0009821RON$0.0009854RON$9,087.35RON$318,923
Sep 3, 2026Sep 4, 2026RON$0.0009718RON$0.001022RON$0.0009718RON$0.001003RON$15,280RON$313,153
Sep 2, 2026Sep 3, 2026RON$0.0009718RON$0.0009718RON$0.0009718RON$0.0009718RON$403.93RON$310,957
Sep 1, 2026Sep 2, 2026RON$0.0009902RON$0.0009994RON$0.0009691RON$0.0009718RON$439.54RON$315,457
Aug 31, 2026Sep 1, 2026RON$0.0009756RON$0.0009988RON$0.0009756RON$0.0009902RON$928.40RON$314,440
Aug 30, 2026Aug 31, 2026RON$0.0009756RON$0.0009756RON$0.0009756RON$0.0009756RON$486.62RON$312,161
Aug 29, 2026Aug 30, 2026RON$0.0009704RON$0.0009756RON$0.0009683RON$0.0009756RON$484.63RON$310,885
Aug 28, 2026Aug 29, 2026RON$0.001000RON$0.001000RON$0.0009668RON$0.0009704RON$864.90RON$318,977
Aug 27, 2026Aug 28, 2026RON$0.001001RON$0.001003RON$0.001000RON$0.001000RON$907.89RON$320,015
Aug 26, 2026Aug 27, 2026RON$0.0009746RON$0.001000RON$0.0009743RON$0.001000RON$888.94RON$314,703
Aug 25, 2026Aug 26, 2026RON$0.0009940RON$0.0009986RON$0.0009723RON$0.0009752RON$823.92RON$316,044
Aug 24, 2026Aug 25, 2026RON$0.001001RON$0.001002RON$0.0009940RON$0.0009940RON$2,232.38RON$318,218

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sekuritance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sekuritance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sekuritance, precum și volumul istoric de tranzacționare SKRT și capitalizarea de piață.

Urmăriți istoricul Sekuritance în întregime, de la prețul inițial al Sekuritance până la cele mai recente date de preț SKRT. Instrumentul nostru de istoric al prețului SKRT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile