Imagine cu SKRT
SKRTSekuritance
RON$0.0009998
-0.33%
1D

Istoricul prețului Sekuritance (SKRT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.001000RON$0.001003RON$0.0009988RON$0.0009998RON$781.36RON$320,022
Oct 13, 2026Oct 14, 2026RON$0.0009738RON$0.001009RON$0.0009660RON$0.001000RON$959.16RON$319,119
Oct 12, 2026Oct 13, 2026RON$0.001003RON$0.001003RON$0.0009759RON$0.0009759RON$151.14RON$320,502
Oct 11, 2026Oct 12, 2026RON$0.001003RON$0.001003RON$0.001003RON$0.001003RON$137.62RON$320,873
Oct 10, 2026Oct 11, 2026RON$0.0009998RON$0.001004RON$0.0009998RON$0.001003RON$137.59RON$320,807
Oct 9, 2026Oct 10, 2026RON$0.0009839RON$0.001006RON$0.0009837RON$0.001000RON$950.14RON$319,208
Oct 8, 2026Oct 9, 2026RON$0.001049RON$0.001049RON$0.0009679RON$0.0009839RON$541.22RON$328,630
Oct 7, 2026Oct 8, 2026RON$0.001049RON$0.001049RON$0.001049RON$0.001049RON$239.70RON$335,634
Oct 6, 2026Oct 7, 2026RON$0.001048RON$0.001049RON$0.001048RON$0.001049RON$239.70RON$335,631
Oct 5, 2026Oct 6, 2026RON$0.001048RON$0.001055RON$0.001041RON$0.001048RON$316.99RON$335,564
Oct 4, 2026Oct 5, 2026RON$0.001054RON$0.001054RON$0.001040RON$0.001048RON$1,061.50RON$335,519
Oct 3, 2026Oct 4, 2026RON$0.001054RON$0.001054RON$0.001054RON$0.001054RON$199.26RON$337,304
Oct 2, 2026Oct 3, 2026RON$0.001052RON$0.001054RON$0.001052RON$0.001054RON$199.25RON$337,286
Oct 1, 2026Oct 2, 2026RON$0.001050RON$0.001055RON$0.001043RON$0.001052RON$161.55RON$335,923
Sep 30, 2026Oct 1, 2026RON$0.001050RON$0.001050RON$0.001050RON$0.001050RON$64.08RON$336,123
Sep 29, 2026Sep 30, 2026RON$0.001050RON$0.001050RON$0.001050RON$0.001050RON$64.08RON$336,123
Sep 28, 2026Sep 29, 2026RON$0.001055RON$0.001057RON$0.001035RON$0.001050RON$131.54RON$336,641
Sep 27, 2026Sep 28, 2026RON$0.001055RON$0.001055RON$0.001055RON$0.001055RON$215.96RON$337,703
Sep 26, 2026Sep 27, 2026RON$0.001059RON$0.001059RON$0.001054RON$0.001055RON$215.96RON$337,715
Sep 25, 2026Sep 26, 2026RON$0.001036RON$0.001066RON$0.001036RON$0.001059RON$216.33RON$336,642
Sep 24, 2026Sep 25, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$12.22RON$331,383
Sep 23, 2026Sep 24, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$12.22RON$331,383
Sep 22, 2026Sep 23, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$12.22RON$331,383
Sep 21, 2026Sep 22, 2026RON$0.001036RON$0.001036RON$0.001036RON$0.001036RON$12.22RON$331,383
Sep 20, 2026Sep 21, 2026RON$0.001057RON$0.001058RON$0.001032RON$0.001036RON$12.27RON$332,619
Sep 19, 2026Sep 20, 2026RON$0.001038RON$0.001064RON$0.001038RON$0.001057RON$538.57RON$334,467
Sep 18, 2026Sep 19, 2026RON$0.001038RON$0.001038RON$0.001038RON$0.001038RON$648.87RON$332,284
Sep 17, 2026Sep 18, 2026RON$0.001038RON$0.001038RON$0.001038RON$0.001038RON$648.87RON$332,284
Sep 16, 2026Sep 17, 2026RON$0.001038RON$0.001038RON$0.001038RON$0.001038RON$648.87RON$332,284
Sep 15, 2026Sep 16, 2026RON$0.001038RON$0.001038RON$0.001038RON$0.001038RON$648.87RON$332,284

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sekuritance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sekuritance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sekuritance, precum și volumul istoric de tranzacționare SKRT și capitalizarea de piață.

Urmăriți istoricul Sekuritance în întregime, de la prețul inițial al Sekuritance până la cele mai recente date de preț SKRT. Instrumentul nostru de istoric al prețului SKRT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile