Imagine cu SEI
SEISei
RON$0.2298
-0.62%
1D

Istoricul prețului Sei (SEI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.2264RON$0.2433RON$0.2204RON$0.2322RON$159.28MRON$1.78B
Nov 3, 2026Nov 4, 2026RON$0.2226RON$0.2376RON$0.2196RON$0.2269RON$139.66MRON$1.73B
Nov 2, 2026Nov 3, 2026RON$0.2294RON$0.2322RON$0.2207RON$0.2226RON$153.73MRON$1.74B
Nov 1, 2026Nov 2, 2026RON$0.2267RON$0.2303RON$0.2242RON$0.2294RON$135.43MRON$1.75B
Oct 31, 2026Nov 1, 2026RON$0.2353RON$0.2364RON$0.2258RON$0.2265RON$162.29MRON$1.77B
Oct 30, 2026Oct 31, 2026RON$0.2280RON$0.2357RON$0.2187RON$0.2357RON$296.52MRON$1.76B
Oct 29, 2026Oct 30, 2026RON$0.2551RON$0.2575RON$0.2277RON$0.2280RON$200.33MRON$1.89B
Oct 28, 2026Oct 29, 2026RON$0.2521RON$0.2584RON$0.2475RON$0.2549RON$146.79MRON$1.95B
Oct 27, 2026Oct 28, 2026RON$0.2487RON$0.2521RON$0.2437RON$0.2519RON$213.46MRON$1.91B
Oct 26, 2026Oct 27, 2026RON$0.2502RON$0.2542RON$0.2452RON$0.2481RON$159.47MRON$1.92B
Oct 25, 2026Oct 26, 2026RON$0.2583RON$0.2590RON$0.2475RON$0.2502RON$102.53MRON$1.94B
Oct 24, 2026Oct 25, 2026RON$0.2657RON$0.2677RON$0.2493RON$0.2583RON$148.75MRON$1.99B
Oct 23, 2026Oct 24, 2026RON$0.2712RON$0.2810RON$0.2600RON$0.2657RON$162.50MRON$2.12B
Oct 22, 2026Oct 23, 2026RON$0.2959RON$0.3027RON$0.2700RON$0.2710RON$228.70MRON$2.15B
Oct 21, 2026Oct 22, 2026RON$0.2909RON$0.3041RON$0.2895RON$0.2959RON$206.77MRON$2.28B
Oct 20, 2026Oct 21, 2026RON$0.2891RON$0.3015RON$0.2829RON$0.2912RON$197.67MRON$2.23B
Oct 19, 2026Oct 20, 2026RON$0.2940RON$0.2947RON$0.2821RON$0.2891RON$204.84MRON$2.22B
Oct 18, 2026Oct 19, 2026RON$0.2973RON$0.3019RON$0.2784RON$0.2940RON$178.98MRON$2.25B
Oct 17, 2026Oct 18, 2026RON$0.3102RON$0.3102RON$0.2914RON$0.2972RON$314.90MRON$2.31B
Oct 16, 2026Oct 17, 2026RON$0.2977RON$0.3209RON$0.2933RON$0.3100RON$313.01MRON$2.35B
Oct 15, 2026Oct 16, 2026RON$0.2961RON$0.2993RON$0.2751RON$0.2977RON$269.94MRON$2.20B
Oct 14, 2026Oct 15, 2026RON$0.3068RON$0.3139RON$0.2939RON$0.2961RON$265.27MRON$2.30B
Oct 13, 2026Oct 14, 2026RON$0.2987RON$0.3100RON$0.2891RON$0.3062RON$324.18MRON$2.28B
Oct 12, 2026Oct 13, 2026RON$0.3351RON$0.3395RON$0.2977RON$0.2987RON$234.07MRON$2.46B
Oct 11, 2026Oct 12, 2026RON$0.3261RON$0.3395RON$0.3185RON$0.3344RON$189.61MRON$2.47B
Oct 10, 2026Oct 11, 2026RON$0.3154RON$0.3315RON$0.3152RON$0.3262RON$233.70MRON$2.45B
Oct 9, 2026Oct 10, 2026RON$0.3146RON$0.3219RON$0.3093RON$0.3156RON$292.27MRON$2.39B
Oct 8, 2026Oct 9, 2026RON$0.3281RON$0.3343RON$0.3048RON$0.3152RON$249.48MRON$2.45B
Oct 7, 2026Oct 8, 2026RON$0.3429RON$0.3429RON$0.3208RON$0.3281RON$244.35MRON$2.49B
Oct 6, 2026Oct 7, 2026RON$0.3518RON$0.3552RON$0.3427RON$0.3429RON$282.55MRON$2.64B
Oct 5, 2026Oct 6, 2026RON$0.3503RON$0.3591RON$0.3412RON$0.3518RON$320.60MRON$2.65B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sei cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sei – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sei, precum și volumul istoric de tranzacționare SEI și capitalizarea de piață.

Urmăriți istoricul Sei în întregime, de la prețul inițial al Sei până la cele mai recente date de preț SEI. Instrumentul nostru de istoric al prețului SEI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile