Imagine cu SEI
SEISei
RON$0.3000
-1.09%
1D

Istoricul prețului Sei (SEI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.3003RON$0.3116RON$0.2906RON$0.3078RON$325.89MRON$2.29B
Oct 12, 2026Oct 13, 2026RON$0.3369RON$0.3413RON$0.2993RON$0.3003RON$235.30MRON$2.47B
Oct 11, 2026Oct 12, 2026RON$0.3278RON$0.3413RON$0.3202RON$0.3362RON$190.61MRON$2.49B
Oct 10, 2026Oct 11, 2026RON$0.3171RON$0.3332RON$0.3168RON$0.3280RON$234.93MRON$2.46B
Oct 9, 2026Oct 10, 2026RON$0.3163RON$0.3236RON$0.3110RON$0.3172RON$293.81MRON$2.40B
Oct 8, 2026Oct 9, 2026RON$0.3298RON$0.3361RON$0.3064RON$0.3168RON$250.79MRON$2.46B
Oct 7, 2026Oct 8, 2026RON$0.3447RON$0.3447RON$0.3225RON$0.3298RON$245.64MRON$2.50B
Oct 6, 2026Oct 7, 2026RON$0.3537RON$0.3571RON$0.3445RON$0.3447RON$284.04MRON$2.66B
Oct 5, 2026Oct 6, 2026RON$0.3522RON$0.3609RON$0.3430RON$0.3537RON$322.30MRON$2.67B
Oct 4, 2026Oct 5, 2026RON$0.3430RON$0.3623RON$0.3416RON$0.3529RON$194.12MRON$2.64B
Oct 3, 2026Oct 4, 2026RON$0.3317RON$0.3434RON$0.3317RON$0.3425RON$266.67MRON$2.57B
Oct 2, 2026Oct 3, 2026RON$0.3366RON$0.3467RON$0.3213RON$0.3317RON$323.73MRON$2.56B
Oct 1, 2026Oct 2, 2026RON$0.3518RON$0.3562RON$0.3362RON$0.3366RON$376.13MRON$2.63B
Sep 30, 2026Oct 1, 2026RON$0.3503RON$0.3589RON$0.3439RON$0.3520RON$468.52MRON$2.67B
Sep 29, 2026Sep 30, 2026RON$0.3699RON$0.3702RON$0.3440RON$0.3499RON$718.56MRON$2.69B
Sep 28, 2026Sep 29, 2026RON$0.3788RON$0.4109RON$0.3625RON$0.3702RON$1.04BRON$2.89B
Sep 27, 2026Sep 28, 2026RON$0.3436RON$0.3776RON$0.3408RON$0.3776RON$478.96MRON$2.69B
Sep 26, 2026Sep 27, 2026RON$0.3574RON$0.3671RON$0.3383RON$0.3438RON$819.63MRON$2.65B
Sep 25, 2026Sep 26, 2026RON$0.2981RON$0.3588RON$0.2958RON$0.3573RON$595.41MRON$2.44B
Sep 24, 2026Sep 25, 2026RON$0.2823RON$0.3012RON$0.2727RON$0.2974RON$320.57MRON$2.17B
Sep 23, 2026Sep 24, 2026RON$0.2937RON$0.3004RON$0.2773RON$0.2821RON$444.77MRON$2.19B
Sep 22, 2026Sep 23, 2026RON$0.2834RON$0.2971RON$0.2789RON$0.2933RON$818.88MRON$2.20B
Sep 21, 2026Sep 22, 2026RON$0.2548RON$0.3063RON$0.2548RON$0.2834RON$911.25MRON$2.11B
Sep 20, 2026Sep 21, 2026RON$0.2363RON$0.2582RON$0.2250RON$0.2551RON$289.45MRON$1.78B
Sep 19, 2026Sep 20, 2026RON$0.2299RON$0.2409RON$0.2261RON$0.2364RON$267.25MRON$1.76B
Sep 18, 2026Sep 19, 2026RON$0.2108RON$0.2306RON$0.2108RON$0.2299RON$267.22MRON$1.70B
Sep 17, 2026Sep 18, 2026RON$0.2064RON$0.2113RON$0.2049RON$0.2109RON$269.81MRON$1.58B
Sep 16, 2026Sep 17, 2026RON$0.2021RON$0.2064RON$0.1969RON$0.2064RON$224.19MRON$1.52B
Sep 15, 2026Sep 16, 2026RON$0.2134RON$0.2140RON$0.2005RON$0.2021RON$148.65MRON$1.57B
Sep 14, 2026Sep 15, 2026RON$0.2127RON$0.2176RON$0.2120RON$0.2134RON$125.93MRON$1.60B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sei cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sei – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sei, precum și volumul istoric de tranzacționare SEI și capitalizarea de piață.

Urmăriți istoricul Sei în întregime, de la prețul inițial al Sei până la cele mai recente date de preț SEI. Instrumentul nostru de istoric al prețului SEI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile