Imagine cu SEI
SEISei
RON$0.2099
1.80%
1D

Istoricul prețului Sei (SEI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.2016RON$0.2153RON$0.2016RON$0.2131RON$179.46MRON$1.54B
Aug 31, 2026Sep 1, 2026RON$0.1995RON$0.2028RON$0.1986RON$0.2016RON$164.25MRON$1.50B
Aug 30, 2026Aug 31, 2026RON$0.2074RON$0.2093RON$0.1982RON$0.1991RON$71.51MRON$1.54B
Aug 29, 2026Aug 30, 2026RON$0.2097RON$0.2104RON$0.2069RON$0.2074RON$113.02MRON$1.55B
Aug 28, 2026Aug 29, 2026RON$0.2193RON$0.2210RON$0.2072RON$0.2097RON$171.55MRON$1.59B
Aug 27, 2026Aug 28, 2026RON$0.2132RON$0.2203RON$0.2096RON$0.2194RON$169.77MRON$1.61B
Aug 26, 2026Aug 27, 2026RON$0.2087RON$0.2139RON$0.2041RON$0.2127RON$164.07MRON$1.56B
Aug 25, 2026Aug 26, 2026RON$0.2128RON$0.2219RON$0.2074RON$0.2087RON$224.68MRON$1.60B
Aug 24, 2026Aug 25, 2026RON$0.2181RON$0.2191RON$0.2098RON$0.2128RON$221.97MRON$1.59B
Aug 23, 2026Aug 24, 2026RON$0.2144RON$0.2205RON$0.2030RON$0.2178RON$271.20MRON$1.59B
Aug 22, 2026Aug 23, 2026RON$0.2178RON$0.2305RON$0.2082RON$0.2145RON$490.95MRON$1.61B
Aug 21, 2026Aug 22, 2026RON$0.1981RON$0.2193RON$0.1967RON$0.2174RON$271.65MRON$1.55B
Aug 20, 2026Aug 21, 2026RON$0.1865RON$0.1979RON$0.1851RON$0.1979RON$229.37MRON$1.43B
Aug 19, 2026Aug 20, 2026RON$0.1751RON$0.1874RON$0.1744RON$0.1861RON$98.94MRON$1.33B
Aug 18, 2026Aug 19, 2026RON$0.1800RON$0.1803RON$0.1745RON$0.1751RON$96.67MRON$1.32B
Aug 17, 2026Aug 18, 2026RON$0.1789RON$0.1824RON$0.1781RON$0.1800RON$75.71MRON$1.35B
Aug 16, 2026Aug 17, 2026RON$0.1804RON$0.1815RON$0.1784RON$0.1789RON$59.97MRON$1.35B
Aug 15, 2026Aug 16, 2026RON$0.1827RON$0.1831RON$0.1801RON$0.1801RON$70.99MRON$1.35B
Aug 14, 2026Aug 15, 2026RON$0.1859RON$0.1865RON$0.1798RON$0.1825RON$110.83MRON$1.34B
Aug 13, 2026Aug 14, 2026RON$0.1814RON$0.1897RON$0.1812RON$0.1859RON$167.26MRON$1.36B
Aug 12, 2026Aug 13, 2026RON$0.1820RON$0.1838RON$0.1798RON$0.1814RON$123.27MRON$1.33B
Aug 11, 2026Aug 12, 2026RON$0.1849RON$0.1863RON$0.1809RON$0.1821RON$126.47MRON$1.35B
Aug 10, 2026Aug 11, 2026RON$0.1872RON$0.1904RON$0.1846RON$0.1854RON$119.25MRON$1.39B
Aug 9, 2026Aug 10, 2026RON$0.1883RON$0.1912RON$0.1874RON$0.1874RON$86.44MRON$1.39B
Aug 8, 2026Aug 9, 2026RON$0.1849RON$0.1900RON$0.1845RON$0.1885RON$118.20MRON$1.38B
Aug 7, 2026Aug 8, 2026RON$0.1872RON$0.1879RON$0.1844RON$0.1851RON$120.66MRON$1.37B
Aug 6, 2026Aug 7, 2026RON$0.1882RON$0.1905RON$0.1857RON$0.1868RON$110.93MRON$1.38B
Aug 5, 2026Aug 6, 2026RON$0.1886RON$0.1895RON$0.1868RON$0.1882RON$112.75MRON$1.38B
Aug 4, 2026Aug 5, 2026RON$0.1885RON$0.1896RON$0.1863RON$0.1888RON$112.75MRON$1.38B
Aug 3, 2026Aug 4, 2026RON$0.1875RON$0.1895RON$0.1854RON$0.1877RON$90.53MRON$1.37B
Aug 2, 2026Aug 3, 2026RON$0.1861RON$0.1896RON$0.1860RON$0.1875RON$103.81MRON$1.38B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sei cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sei – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sei, precum și volumul istoric de tranzacționare SEI și capitalizarea de piață.

Urmăriți istoricul Sei în întregime, de la prețul inițial al Sei până la cele mai recente date de preț SEI. Instrumentul nostru de istoric al prețului SEI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile