Imagine cu SEI
SEISei
RON$0.3019
1.38%
1D

Istoricul prețului Sei (SEI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.2961RON$0.3192RON$0.2917RON$0.3083RON$311.35MRON$2.34B
Oct 15, 2026Oct 16, 2026RON$0.2945RON$0.2977RON$0.2737RON$0.2961RON$268.50MRON$2.19B
Oct 14, 2026Oct 15, 2026RON$0.3051RON$0.3122RON$0.2923RON$0.2945RON$263.86MRON$2.29B
Oct 13, 2026Oct 14, 2026RON$0.2971RON$0.3083RON$0.2875RON$0.3045RON$322.46MRON$2.27B
Oct 12, 2026Oct 13, 2026RON$0.3333RON$0.3377RON$0.2961RON$0.2971RON$232.82MRON$2.44B
Oct 11, 2026Oct 12, 2026RON$0.3244RON$0.3377RON$0.3168RON$0.3326RON$188.60MRON$2.46B
Oct 10, 2026Oct 11, 2026RON$0.3137RON$0.3297RON$0.3135RON$0.3245RON$232.46MRON$2.43B
Oct 9, 2026Oct 10, 2026RON$0.3129RON$0.3202RON$0.3077RON$0.3139RON$290.72MRON$2.38B
Oct 8, 2026Oct 9, 2026RON$0.3263RON$0.3325RON$0.3031RON$0.3135RON$248.15MRON$2.44B
Oct 7, 2026Oct 8, 2026RON$0.3410RON$0.3410RON$0.3191RON$0.3263RON$243.05MRON$2.48B
Oct 6, 2026Oct 7, 2026RON$0.3499RON$0.3534RON$0.3409RON$0.3410RON$281.04MRON$2.63B
Oct 5, 2026Oct 6, 2026RON$0.3484RON$0.3571RON$0.3394RON$0.3499RON$318.90MRON$2.64B
Oct 4, 2026Oct 5, 2026RON$0.3394RON$0.3585RON$0.3380RON$0.3492RON$192.08MRON$2.62B
Oct 3, 2026Oct 4, 2026RON$0.3282RON$0.3398RON$0.3282RON$0.3389RON$263.86MRON$2.54B
Oct 2, 2026Oct 3, 2026RON$0.3330RON$0.3431RON$0.3179RON$0.3282RON$320.31MRON$2.53B
Oct 1, 2026Oct 2, 2026RON$0.3481RON$0.3524RON$0.3327RON$0.3330RON$372.17MRON$2.60B
Sep 30, 2026Oct 1, 2026RON$0.3466RON$0.3552RON$0.3403RON$0.3483RON$463.58MRON$2.64B
Sep 29, 2026Sep 30, 2026RON$0.3660RON$0.3663RON$0.3404RON$0.3462RON$710.99MRON$2.66B
Sep 28, 2026Sep 29, 2026RON$0.3748RON$0.4065RON$0.3587RON$0.3663RON$1.03BRON$2.86B
Sep 27, 2026Sep 28, 2026RON$0.3400RON$0.3736RON$0.3372RON$0.3736RON$473.92MRON$2.66B
Sep 26, 2026Sep 27, 2026RON$0.3537RON$0.3632RON$0.3347RON$0.3401RON$810.99MRON$2.63B
Sep 25, 2026Sep 26, 2026RON$0.2949RON$0.3550RON$0.2927RON$0.3536RON$589.13MRON$2.41B
Sep 24, 2026Sep 25, 2026RON$0.2793RON$0.2980RON$0.2698RON$0.2943RON$317.20MRON$2.15B
Sep 23, 2026Sep 24, 2026RON$0.2907RON$0.2972RON$0.2743RON$0.2791RON$440.08MRON$2.16B
Sep 22, 2026Sep 23, 2026RON$0.2804RON$0.2939RON$0.2759RON$0.2902RON$810.25MRON$2.18B
Sep 21, 2026Sep 22, 2026RON$0.2521RON$0.3031RON$0.2521RON$0.2804RON$901.64MRON$2.09B
Sep 20, 2026Sep 21, 2026RON$0.2338RON$0.2555RON$0.2226RON$0.2524RON$286.40MRON$1.76B
Sep 19, 2026Sep 20, 2026RON$0.2275RON$0.2383RON$0.2237RON$0.2339RON$264.44MRON$1.75B
Sep 18, 2026Sep 19, 2026RON$0.2086RON$0.2281RON$0.2086RON$0.2275RON$264.41MRON$1.68B
Sep 17, 2026Sep 18, 2026RON$0.2042RON$0.2090RON$0.2028RON$0.2087RON$266.97MRON$1.56B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sei cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sei – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sei, precum și volumul istoric de tranzacționare SEI și capitalizarea de piață.

Urmăriți istoricul Sei în întregime, de la prețul inițial al Sei până la cele mai recente date de preț SEI. Instrumentul nostru de istoric al prețului SEI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile