Imagine cu SEI
SEISei
RON$0.2709
-3.54%
1D

Istoricul prețului Sei (SEI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.2848RON$0.2912RON$0.2688RON$0.2735RON$628.58MRON$2.12B
Sep 22, 2026Sep 23, 2026RON$0.2747RON$0.2880RON$0.2704RON$0.2844RON$1.24BRON$2.13B
Sep 21, 2026Sep 22, 2026RON$0.2470RON$0.2970RON$0.2470RON$0.2747RON$1.33BRON$2.04B
Sep 20, 2026Sep 21, 2026RON$0.2291RON$0.2504RON$0.2181RON$0.2474RON$396.14MRON$1.73B
Sep 19, 2026Sep 20, 2026RON$0.2229RON$0.2335RON$0.2192RON$0.2292RON$353.58MRON$1.71B
Sep 18, 2026Sep 19, 2026RON$0.2044RON$0.2235RON$0.2044RON$0.2229RON$342.38MRON$1.65B
Sep 17, 2026Sep 18, 2026RON$0.2001RON$0.2048RON$0.1987RON$0.2045RON$308.45MRON$1.53B
Sep 16, 2026Sep 17, 2026RON$0.1960RON$0.2001RON$0.1909RON$0.2001RON$285.04MRON$1.48B
Sep 15, 2026Sep 16, 2026RON$0.2069RON$0.2074RON$0.1943RON$0.1960RON$202.42MRON$1.52B
Sep 14, 2026Sep 15, 2026RON$0.2062RON$0.2110RON$0.2056RON$0.2069RON$174.56MRON$1.55B
Sep 13, 2026Sep 14, 2026RON$0.2063RON$0.2118RON$0.2043RON$0.2068RON$137.77MRON$1.55B
Sep 12, 2026Sep 13, 2026RON$0.2070RON$0.2098RON$0.2059RON$0.2061RON$201.09MRON$1.55B
Sep 11, 2026Sep 12, 2026RON$0.2059RON$0.2131RON$0.2033RON$0.2070RON$258.09MRON$1.55B
Sep 10, 2026Sep 11, 2026RON$0.2202RON$0.2202RON$0.2055RON$0.2063RON$308.13MRON$1.59B
Sep 9, 2026Sep 10, 2026RON$0.2302RON$0.2386RON$0.2180RON$0.2202RON$353.13MRON$1.72B
Sep 8, 2026Sep 9, 2026RON$0.2278RON$0.2394RON$0.2241RON$0.2302RON$322.46MRON$1.72B
Sep 7, 2026Sep 8, 2026RON$0.2293RON$0.2359RON$0.2231RON$0.2278RON$302.75MRON$1.70B
Sep 6, 2026Sep 7, 2026RON$0.2216RON$0.2305RON$0.2212RON$0.2293RON$229.39MRON$1.68B
Sep 5, 2026Sep 6, 2026RON$0.2175RON$0.2249RON$0.2174RON$0.2221RON$196.59MRON$1.65B
Sep 4, 2026Sep 5, 2026RON$0.2289RON$0.2289RON$0.2162RON$0.2175RON$251.48MRON$1.65B
Sep 3, 2026Sep 4, 2026RON$0.2274RON$0.2311RON$0.2210RON$0.2289RON$390.36MRON$1.69B
Sep 2, 2026Sep 3, 2026RON$0.2177RON$0.2317RON$0.2120RON$0.2269RON$338.39MRON$1.64B
Sep 1, 2026Sep 2, 2026RON$0.2059RON$0.2199RON$0.2059RON$0.2177RON$183.31MRON$1.58B
Aug 31, 2026Sep 1, 2026RON$0.2037RON$0.2072RON$0.2028RON$0.2059RON$167.77MRON$1.53B
Aug 30, 2026Aug 31, 2026RON$0.2118RON$0.2138RON$0.2025RON$0.2033RON$73.05MRON$1.58B
Aug 29, 2026Aug 30, 2026RON$0.2142RON$0.2149RON$0.2113RON$0.2118RON$115.44MRON$1.59B
Aug 28, 2026Aug 29, 2026RON$0.2240RON$0.2258RON$0.2117RON$0.2142RON$175.23MRON$1.62B
Aug 27, 2026Aug 28, 2026RON$0.2178RON$0.2250RON$0.2141RON$0.2241RON$173.40MRON$1.65B
Aug 26, 2026Aug 27, 2026RON$0.2131RON$0.2184RON$0.2085RON$0.2172RON$167.58MRON$1.59B
Aug 25, 2026Aug 26, 2026RON$0.2174RON$0.2267RON$0.2118RON$0.2131RON$229.50MRON$1.64B
Aug 24, 2026Aug 25, 2026RON$0.2228RON$0.2238RON$0.2143RON$0.2174RON$226.73MRON$1.63B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sei cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sei – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sei, precum și volumul istoric de tranzacționare SEI și capitalizarea de piață.

Urmăriți istoricul Sei în întregime, de la prețul inițial al Sei până la cele mai recente date de preț SEI. Instrumentul nostru de istoric al prețului SEI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile