Imagine cu STI
STISeek Tiger
RON$0.0₇2995
0.09%
1D

Istoricul prețului Seek Tiger (STI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.0₇2995RON$0.009353RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Seek Tiger cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Seek Tiger – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Seek Tiger, precum și volumul istoric de tranzacționare STI și capitalizarea de piață.

Urmăriți istoricul Seek Tiger în întregime, de la prețul inițial al Seek Tiger până la cele mai recente date de preț STI. Instrumentul nostru de istoric al prețului STI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile