logo
Imagine cu STI
STISeek Tiger
RON$0.0₇2894
-0.03%
1D

Istoricul prețului Seek Tiger (STI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.0₇2894RON$0.009038RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Seek Tiger cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Seek Tiger – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Seek Tiger, precum și volumul istoric de tranzacționare STI și capitalizarea de piață.

Urmăriți istoricul Seek Tiger în întregime, de la prețul inițial al Seek Tiger până la cele mai recente date de preț STI. Instrumentul nostru de istoric al prețului STI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile