Imagine cu SFUND
SFUNDSeedify.fund
RON$0.007645
-0.21%
1D

Istoricul prețului Seedify.fund (SFUND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.007645RON$0.007645RON$0.007645RON$0.007645RON$2,204.06RON$676,895
Oct 27, 2026Oct 28, 2026RON$0.007645RON$0.007645RON$0.007645RON$0.007645RON$2,204.06RON$676,895
Oct 26, 2026Oct 27, 2026RON$0.007630RON$0.007723RON$0.007576RON$0.007645RON$2,201.37RON$675,846
Oct 25, 2026Oct 26, 2026RON$0.007027RON$0.007639RON$0.006995RON$0.007626RON$1,512.93RON$630,552
Oct 24, 2026Oct 25, 2026RON$0.006466RON$0.007027RON$0.006312RON$0.007027RON$351.55RON$576,511
Oct 23, 2026Oct 24, 2026RON$0.006405RON$0.006570RON$0.006405RON$0.006466RON$399.93RON$575,128
Oct 22, 2026Oct 23, 2026RON$0.006781RON$0.006802RON$0.006366RON$0.006403RON$410.74RON$583,221
Oct 21, 2026Oct 22, 2026RON$0.007200RON$0.007228RON$0.006721RON$0.006781RON$1,560.05RON$604,647
Oct 20, 2026Oct 21, 2026RON$0.007009RON$0.007207RON$0.006936RON$0.007200RON$689.77RON$626,700
Oct 19, 2026Oct 20, 2026RON$0.006923RON$0.007011RON$0.006893RON$0.007011RON$59.19RON$615,974
Oct 18, 2026Oct 19, 2026RON$0.006865RON$0.006948RON$0.006752RON$0.006923RON$441.79RON$609,982
Oct 17, 2026Oct 18, 2026RON$0.006876RON$0.006964RON$0.006738RON$0.006865RON$477.76RON$606,267
Oct 16, 2026Oct 17, 2026RON$0.007244RON$0.007244RON$0.006839RON$0.006870RON$60.42RON$622,195
Oct 15, 2026Oct 16, 2026RON$0.007244RON$0.007244RON$0.007244RON$0.007244RON$53.58RON$641,458
Oct 14, 2026Oct 15, 2026RON$0.007244RON$0.007244RON$0.007244RON$0.007244RON$53.58RON$641,458
Oct 13, 2026Oct 14, 2026RON$0.007185RON$0.007265RON$0.007125RON$0.007244RON$59.43RON$639,647
Oct 12, 2026Oct 13, 2026RON$0.007363RON$0.007366RON$0.007185RON$0.007185RON$477.15RON$646,889
Oct 11, 2026Oct 12, 2026RON$0.007182RON$0.007384RON$0.007098RON$0.007361RON$720.23RON$641,029
Oct 10, 2026Oct 11, 2026RON$0.007219RON$0.007338RON$0.007182RON$0.007182RON$116.40RON$642,065
Oct 9, 2026Oct 10, 2026RON$0.007214RON$0.007284RON$0.007072RON$0.007218RON$339.89RON$636,660
Oct 8, 2026Oct 9, 2026RON$0.007650RON$0.007797RON$0.007118RON$0.007214RON$546.11RON$659,649
Oct 7, 2026Oct 8, 2026RON$0.007825RON$0.007869RON$0.007376RON$0.007665RON$811.98RON$678,098
Oct 6, 2026Oct 7, 2026RON$0.008027RON$0.008050RON$0.007767RON$0.007823RON$2,356.15RON$700,650
Oct 5, 2026Oct 6, 2026RON$0.008545RON$0.008591RON$0.008004RON$0.008027RON$1,497.98RON$738,807
Oct 4, 2026Oct 5, 2026RON$0.008480RON$0.008551RON$0.008357RON$0.008546RON$159.36RON$748,981
Oct 3, 2026Oct 4, 2026RON$0.008171RON$0.008603RON$0.008133RON$0.008480RON$292.62RON$739,832
Oct 2, 2026Oct 3, 2026RON$0.008145RON$0.008932RON$0.008019RON$0.008171RON$122.96RON$728,421
Oct 1, 2026Oct 2, 2026RON$0.008151RON$0.008392RON$0.007969RON$0.008140RON$454.36RON$721,468
Sep 30, 2026Oct 1, 2026RON$0.008162RON$0.008556RON$0.008128RON$0.008151RON$130.46RON$729,400
Sep 29, 2026Sep 30, 2026RON$0.008115RON$0.008446RON$0.008047RON$0.008162RON$182.10RON$728,671

Obțineți o imagine de ansamblu completă asupra istoricului prețului Seedify.fund cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Seedify.fund – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Seedify.fund, precum și volumul istoric de tranzacționare SFUND și capitalizarea de piață.

Urmăriți istoricul Seedify.fund în întregime, de la prețul inițial al Seedify.fund până la cele mai recente date de preț SFUND. Instrumentul nostru de istoric al prețului SFUND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile