Imagine cu SFUND
SFUNDSeedify.fund
RON$0.007498
-1.38%
1D

Istoricul prețului Seedify.fund (SFUND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.007789RON$0.007832RON$0.007342RON$0.007630RON$808.20RON$674,947
Oct 6, 2026Oct 7, 2026RON$0.007990RON$0.008013RON$0.007731RON$0.007786RON$2,345.20RON$697,393
Oct 5, 2026Oct 6, 2026RON$0.008505RON$0.008551RON$0.007967RON$0.007990RON$1,491.01RON$735,374
Oct 4, 2026Oct 5, 2026RON$0.008440RON$0.008511RON$0.008319RON$0.008506RON$158.62RON$745,500
Oct 3, 2026Oct 4, 2026RON$0.008133RON$0.008563RON$0.008096RON$0.008440RON$291.26RON$736,394
Oct 2, 2026Oct 3, 2026RON$0.008107RON$0.008890RON$0.007982RON$0.008133RON$122.38RON$725,036
Oct 1, 2026Oct 2, 2026RON$0.008114RON$0.008353RON$0.007932RON$0.008103RON$452.25RON$718,115
Sep 30, 2026Oct 1, 2026RON$0.008124RON$0.008516RON$0.008090RON$0.008114RON$129.85RON$726,010
Sep 29, 2026Sep 30, 2026RON$0.008078RON$0.008406RON$0.008009RON$0.008124RON$181.26RON$725,285
Sep 28, 2026Sep 29, 2026RON$0.008694RON$0.008792RON$0.008078RON$0.008116RON$1,193.80RON$730,931
Sep 27, 2026Sep 28, 2026RON$0.008452RON$0.008777RON$0.008433RON$0.008694RON$969.46RON$759,582
Sep 26, 2026Sep 27, 2026RON$0.009560RON$0.01043RON$0.008383RON$0.008451RON$5,419.47RON$790,830
Sep 25, 2026Sep 26, 2026RON$0.007968RON$0.01009RON$0.007758RON$0.009554RON$5,675.07RON$775,021
Sep 24, 2026Sep 25, 2026RON$0.007450RON$0.008078RON$0.007048RON$0.007968RON$3,774.76RON$679,772
Sep 23, 2026Sep 24, 2026RON$0.008020RON$0.008318RON$0.007111RON$0.007439RON$3,351.54RON$692,840
Sep 22, 2026Sep 23, 2026RON$0.009023RON$0.009265RON$0.007723RON$0.008020RON$4,152.03RON$744,968
Sep 21, 2026Sep 22, 2026RON$0.006820RON$0.009094RON$0.006820RON$0.009034RON$6,368.93RON$676,244
Sep 20, 2026Sep 21, 2026RON$0.009316RON$0.01107RON$0.006588RON$0.006820RON$3,701.00RON$732,724
Sep 19, 2026Sep 20, 2026RON$0.007288RON$0.01464RON$0.007171RON$0.009316RON$7,921.82RON$682,697
Sep 18, 2026Sep 19, 2026RON$0.007389RON$0.007635RON$0.007190RON$0.007287RON$5,378.26RON$653,640
Sep 17, 2026Sep 18, 2026RON$0.007203RON$0.007515RON$0.007196RON$0.007384RON$2,046.31RON$648,703
Sep 16, 2026Sep 17, 2026RON$0.007751RON$0.008219RON$0.006976RON$0.007203RON$3,719.69RON$653,598
Sep 15, 2026Sep 16, 2026RON$0.007961RON$0.008270RON$0.006849RON$0.007751RON$10,483RON$658,820
Sep 14, 2026Sep 15, 2026RON$0.006371RON$0.008087RON$0.006324RON$0.007965RON$3,384.67RON$619,108
Sep 13, 2026Sep 14, 2026RON$0.006828RON$0.006921RON$0.006253RON$0.006371RON$1,084.41RON$581,369
Sep 12, 2026Sep 13, 2026RON$0.007104RON$0.007266RON$0.006806RON$0.006828RON$539.63RON$625,585
Sep 11, 2026Sep 12, 2026RON$0.006978RON$0.007152RON$0.006855RON$0.007104RON$770.67RON$620,895
Sep 10, 2026Sep 11, 2026RON$0.007266RON$0.007315RON$0.006870RON$0.006979RON$3,690.15RON$621,985
Sep 9, 2026Sep 10, 2026RON$0.007687RON$0.007743RON$0.007266RON$0.007266RON$1,316.81RON$672,122
Sep 8, 2026Sep 9, 2026RON$0.007677RON$0.007779RON$0.007516RON$0.007687RON$1,831.05RON$679,592

Obțineți o imagine de ansamblu completă asupra istoricului prețului Seedify.fund cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Seedify.fund – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Seedify.fund, precum și volumul istoric de tranzacționare SFUND și capitalizarea de piață.

Urmăriți istoricul Seedify.fund în întregime, de la prețul inițial al Seedify.fund până la cele mai recente date de preț SFUND. Instrumentul nostru de istoric al prețului SFUND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile