Imagine cu SFUND
SFUNDSeedify.fund
RON$0.006710
-5.29%
1D

Istoricul prețului Seedify.fund (SFUND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.007600RON$0.007895RON$0.006538RON$0.007399RON$10,008RON$628,957
Sep 14, 2026Sep 15, 2026RON$0.006082RON$0.007720RON$0.006037RON$0.007604RON$3,231.25RON$591,045
Sep 13, 2026Sep 14, 2026RON$0.006519RON$0.006607RON$0.005969RON$0.006082RON$1,035.26RON$555,016
Sep 12, 2026Sep 13, 2026RON$0.006782RON$0.006937RON$0.006497RON$0.006519RON$515.17RON$597,229
Sep 11, 2026Sep 12, 2026RON$0.006661RON$0.006828RON$0.006544RON$0.006782RON$735.74RON$592,751
Sep 10, 2026Sep 11, 2026RON$0.006937RON$0.006983RON$0.006558RON$0.006663RON$3,522.88RON$593,791
Sep 9, 2026Sep 10, 2026RON$0.007339RON$0.007392RON$0.006937RON$0.006937RON$1,257.12RON$641,656
Sep 8, 2026Sep 9, 2026RON$0.007329RON$0.007426RON$0.007175RON$0.007339RON$1,748.05RON$648,787
Sep 7, 2026Sep 8, 2026RON$0.007711RON$0.007715RON$0.007176RON$0.007329RON$1,620.48RON$665,932
Sep 6, 2026Sep 7, 2026RON$0.007976RON$0.007976RON$0.007627RON$0.007711RON$340.36RON$689,237
Sep 5, 2026Sep 6, 2026RON$0.007709RON$0.008083RON$0.007562RON$0.008000RON$1,290.45RON$689,784
Sep 4, 2026Sep 5, 2026RON$0.007899RON$0.007925RON$0.007681RON$0.007709RON$4,763.08RON$694,325
Sep 3, 2026Sep 4, 2026RON$0.007075RON$0.007900RON$0.007044RON$0.007900RON$3,117.35RON$673,731
Sep 2, 2026Sep 3, 2026RON$0.007081RON$0.007219RON$0.006978RON$0.007074RON$2,191.10RON$625,994
Sep 1, 2026Sep 2, 2026RON$0.006745RON$0.007169RON$0.006610RON$0.007081RON$2,926.15RON$602,907
Aug 31, 2026Sep 1, 2026RON$0.006917RON$0.006950RON$0.006713RON$0.006744RON$5,562.97RON$598,334
Aug 30, 2026Aug 31, 2026RON$0.006893RON$0.007171RON$0.006733RON$0.006934RON$2,475.76RON$617,270
Aug 29, 2026Aug 30, 2026RON$0.007026RON$0.007041RON$0.006597RON$0.006898RON$6,015.58RON$612,859
Aug 28, 2026Aug 29, 2026RON$0.007239RON$0.007256RON$0.006579RON$0.007028RON$6,307.58RON$614,765
Aug 27, 2026Aug 28, 2026RON$0.008010RON$0.008036RON$0.007145RON$0.007239RON$2,321.54RON$665,149
Aug 26, 2026Aug 27, 2026RON$0.007651RON$0.008095RON$0.007651RON$0.008010RON$3,610.25RON$707,305
Aug 25, 2026Aug 26, 2026RON$0.007714RON$0.007765RON$0.007471RON$0.007651RON$11,341RON$676,612
Aug 24, 2026Aug 25, 2026RON$0.01002RON$0.01003RON$0.007705RON$0.007714RON$9,485.93RON$803,169
Aug 23, 2026Aug 24, 2026RON$0.01054RON$0.01086RON$0.009894RON$0.01003RON$7,311.29RON$926,357
Aug 22, 2026Aug 23, 2026RON$0.009690RON$0.01135RON$0.009683RON$0.01054RON$18,228RON$946,656
Aug 21, 2026Aug 22, 2026RON$0.01209RON$0.01209RON$0.009642RON$0.009690RON$41,605RON$939,293
Aug 20, 2026Aug 21, 2026RON$0.02321RON$0.02321RON$0.01200RON$0.01209RON$13,323RON$1.80M
Aug 19, 2026Aug 20, 2026RON$0.01995RON$0.02323RON$0.01994RON$0.02320RON$4,687.90RON$1.84M
Aug 18, 2026Aug 19, 2026RON$0.01949RON$0.02002RON$0.01929RON$0.01995RON$1,770.10RON$1.72M
Aug 17, 2026Aug 18, 2026RON$0.01848RON$0.01980RON$0.01833RON$0.01948RON$1,880.82RON$1.69M
Aug 16, 2026Aug 17, 2026RON$0.01855RON$0.01864RON$0.01844RON$0.01848RON$498.54RON$1.64M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Seedify.fund cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Seedify.fund – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Seedify.fund, precum și volumul istoric de tranzacționare SFUND și capitalizarea de piață.

Urmăriți istoricul Seedify.fund în întregime, de la prețul inițial al Seedify.fund până la cele mai recente date de preț SFUND. Instrumentul nostru de istoric al prețului SFUND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile