Imagine cu SMRAT
SMRATSecured MoonRat Token
RON$0.0₈7013
1.07%
1D

Istoricul prețului Secured MoonRat Token (SMRAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₈6968RON$0.0₈7069RON$0.0₈6910RON$0.0₈7006RON$37.58RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈6968RON$0.0₈6968RON$0.0₈6968RON$0.0₈6968RON$4.32RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈6946RON$0.0₈7007RON$0.0₈6895RON$0.0₈6968RON$4.43RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈7017RON$0.0₈7350RON$0.0₈6667RON$0.0₈6946RON$26.70RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈7012RON$0.0₈7354RON$0.0₈7001RON$0.0₈7017RON$45.71RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈6900RON$0.0₈7063RON$0.0₈6811RON$0.0₈7012RON$28.21RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈7007RON$0.0₈7077RON$0.0₈6841RON$0.0₈6901RON$48.39RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈7281RON$0.0₈7329RON$0.0₈7007RON$0.0₈7007RON$59.09RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈7156RON$0.0₈7306RON$0.0₈7134RON$0.0₈7265RON$164.13RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈7287RON$0.0₈7292RON$0.0₈7043RON$0.0₈7156RON$4,194.74RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈7491RON$0.0₈7491RON$0.0₈7183RON$0.0₈7287RON$2,000.95RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈6977RON$0.0₈7580RON$0.0₈6965RON$0.0₈7491RON$2.71RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈7012RON$0.0₈7035RON$0.0₈6917RON$0.0₈6977RON$20.96RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈6660RON$0.0₈7013RON$0.0₈6631RON$0.0₈7013RON$28.29RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈6592RON$0.0₈6770RON$0.0₈6577RON$0.0₈6659RON$85.89RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈6696RON$0.0₈6735RON$0.0₈6564RON$0.0₈6592RON$40.61RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈6683RON$0.0₈6712RON$0.0₈6628RON$0.0₈6695RON$52.40RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈6725RON$0.0₈6915RON$0.0₈6674RON$0.0₈6683RON$242.67RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈6675RON$0.0₈6838RON$0.0₈6435RON$0.0₈6730RON$964.93RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈6897RON$0.0₈7046RON$0.0₈6662RON$0.0₈6675RON$487.44RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈6831RON$0.0₈6952RON$0.0₈6814RON$0.0₈6897RON$21.78RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈6780RON$0.0₈6871RON$0.0₈6672RON$0.0₈6831RON$96.83RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈6824RON$0.0₈6956RON$0.0₈6746RON$0.0₈6780RON$765.99RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈6820RON$0.0₈6838RON$0.0₈6736RON$0.0₈6826RON$7,319.47RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈6798RON$0.0₈6863RON$0.0₈6688RON$0.0₈6826RON$762.57RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈6608RON$0.0₈6836RON$0.0₈6590RON$0.0₈6798RON$99.87RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈6329RON$0.0₈6632RON$0.0₈6329RON$0.0₈6608RON$35.86RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈5864RON$0.0₈6343RON$0.0₈5864RON$0.0₈6329RON$4.15RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈5860RON$0.0₈5864RON$0.0₈5859RON$0.0₈5864RON$0.6659RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈5891RON$0.0₈5909RON$0.0₈5844RON$0.0₈5860RON$46.99RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈5873RON$0.0₈5940RON$0.0₈5855RON$0.0₈5888RON$377.17RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Secured MoonRat Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Secured MoonRat Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Secured MoonRat Token, precum și volumul istoric de tranzacționare SMRAT și capitalizarea de piață.

Urmăriți istoricul Secured MoonRat Token în întregime, de la prețul inițial al Secured MoonRat Token până la cele mai recente date de preț SMRAT. Instrumentul nostru de istoric al prețului SMRAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile