Imagine cu SCRT
SCRTSecret
RON$0.03319
2.34%
1D

Istoricul prețului Secret (SCRT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.03291RON$0.03301RON$0.03158RON$0.03222RON$150,384RON$11.77M
Oct 23, 2026Oct 24, 2026RON$0.03376RON$0.03443RON$0.03288RON$0.03288RON$189,455RON$12.13M
Oct 22, 2026Oct 23, 2026RON$0.03399RON$0.03438RON$0.03276RON$0.03367RON$201,766RON$12.20M
Oct 21, 2026Oct 22, 2026RON$0.03361RON$0.03480RON$0.03361RON$0.03399RON$162,502RON$12.41M
Oct 20, 2026Oct 21, 2026RON$0.03432RON$0.03467RON$0.03328RON$0.03361RON$227,731RON$12.31M
Oct 19, 2026Oct 20, 2026RON$0.03414RON$0.03612RON$0.03364RON$0.03424RON$289,540RON$12.59M
Oct 18, 2026Oct 19, 2026RON$0.03407RON$0.03497RON$0.03382RON$0.03413RON$100,324RON$12.42M
Oct 17, 2026Oct 18, 2026RON$0.03522RON$0.03546RON$0.03418RON$0.03424RON$192,337RON$12.62M
Oct 16, 2026Oct 17, 2026RON$0.03551RON$0.03713RON$0.03465RON$0.03522RON$296,032RON$12.85M
Oct 15, 2026Oct 16, 2026RON$0.03672RON$0.03678RON$0.03396RON$0.03551RON$271,252RON$12.67M
Oct 14, 2026Oct 15, 2026RON$0.03713RON$0.03786RON$0.03616RON$0.03672RON$329,723RON$13.36M
Oct 13, 2026Oct 14, 2026RON$0.04017RON$0.04048RON$0.03709RON$0.03713RON$295,131RON$13.98M
Oct 12, 2026Oct 13, 2026RON$0.04012RON$0.04134RON$0.03964RON$0.04012RON$175,758RON$14.63M
Oct 11, 2026Oct 12, 2026RON$0.04168RON$0.04190RON$0.04000RON$0.04015RON$225,297RON$14.88M
Oct 10, 2026Oct 11, 2026RON$0.04153RON$0.04220RON$0.04043RON$0.04168RON$557,442RON$14.94M
Oct 9, 2026Oct 10, 2026RON$0.03819RON$0.04226RON$0.03659RON$0.04163RON$537,455RON$13.80M
Oct 8, 2026Oct 9, 2026RON$0.04106RON$0.04106RON$0.03787RON$0.03819RON$250,575RON$14.43M
Oct 7, 2026Oct 8, 2026RON$0.04217RON$0.04224RON$0.04025RON$0.04087RON$299,977RON$14.81M
Oct 6, 2026Oct 7, 2026RON$0.04291RON$0.04326RON$0.04160RON$0.04217RON$369,038RON$15.37M
Oct 5, 2026Oct 6, 2026RON$0.04391RON$0.04416RON$0.04154RON$0.04279RON$328,769RON$15.59M
Oct 4, 2026Oct 5, 2026RON$0.04331RON$0.04411RON$0.04222RON$0.04391RON$363,684RON$15.56M
Oct 3, 2026Oct 4, 2026RON$0.04157RON$0.04347RON$0.04152RON$0.04331RON$334,339RON$15.30M
Oct 2, 2026Oct 3, 2026RON$0.04025RON$0.04253RON$0.04007RON$0.04157RON$351,400RON$14.92M
Oct 1, 2026Oct 2, 2026RON$0.04164RON$0.04217RON$0.03969RON$0.04025RON$257,297RON$14.72M
Sep 30, 2026Oct 1, 2026RON$0.04161RON$0.04322RON$0.04161RON$0.04162RON$399,395RON$15.35M
Sep 29, 2026Sep 30, 2026RON$0.03929RON$0.04391RON$0.03913RON$0.04161RON$312,104RON$14.80M
Sep 28, 2026Sep 29, 2026RON$0.04023RON$0.04039RON$0.03823RON$0.03929RON$328,794RON$14.21M
Sep 27, 2026Sep 28, 2026RON$0.04133RON$0.04169RON$0.03972RON$0.03994RON$220,086RON$14.76M
Sep 26, 2026Sep 27, 2026RON$0.04359RON$0.04359RON$0.04054RON$0.04133RON$236,215RON$15.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Secret cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Secret – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Secret, precum și volumul istoric de tranzacționare SCRT și capitalizarea de piață.

Urmăriți istoricul Secret în întregime, de la prețul inițial al Secret până la cele mai recente date de preț SCRT. Instrumentul nostru de istoric al prețului SCRT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile