Imagine cu SEARXLY
SEARXLYSearxly
RON$0.0₅1555
-4.71%
1D

Istoricul prețului Searxly (SEARXLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅1642RON$0.0₅1642RON$0.0₅1553RON$0.0₅1558RON$48.63RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1605RON$0.0₅1664RON$0.0₅1603RON$0.0₅1641RON$100.69RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1637RON$0.0₅1640RON$0.0₅1600RON$0.0₅1605RON$78.60RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1631RON$0.0₅1647RON$0.0₅1624RON$0.0₅1636RON$85.01RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1596RON$0.0₅1648RON$0.0₅1596RON$0.0₅1631RON$3,230.13RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1596RON$0.0₅1596RON$0.0₅1596RON$0.0₅1596RON$3,757.27RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1609RON$0.0₅1660RON$0.0₅1591RON$0.0₅1596RON$3,799.73RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1701RON$0.0₅1719RON$0.0₅1609RON$0.0₅1609RON$1,287.59RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1725RON$0.0₅1728RON$0.0₅1674RON$0.0₅1697RON$114.69RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1724RON$0.0₅1725RON$0.0₅1691RON$0.0₅1725RON$43.70RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$0.0₅1724RON$23.71RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1678RON$0.0₅1731RON$0.0₅1678RON$0.0₅1724RON$23.54RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1678RON$0.0₅1678RON$0.0₅1678RON$0.0₅1678RON$1.83RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1673RON$0.0₅1678RON$0.0₅1668RON$0.0₅1678RON$1.83RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1705RON$0.0₅1718RON$0.0₅1665RON$0.0₅1673RON$817.55RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1773RON$0.0₅1773RON$0.0₅1670RON$0.0₅1705RON$3,087.62RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1792RON$0.0₅1827RON$0.0₅1774RON$0.0₅1774RON$2,089.91RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1888RON$0.0₅1891RON$0.0₅1782RON$0.0₅1792RON$2,416.36RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1945RON$0.0₅1958RON$0.0₅1881RON$0.0₅1888RON$1,025.06RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1975RON$0.0₅1989RON$0.0₅1940RON$0.0₅1945RON$2,152.29RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1964RON$0.0₅1978RON$0.0₅1933RON$0.0₅1974RON$1,509.15RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2060RON$0.0₅2084RON$0.0₅1959RON$0.0₅1965RON$4,357.43RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2064RON$0.0₅2080RON$0.0₅2012RON$0.0₅2060RON$8,943.03RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2109RON$0.0₅2117RON$0.0₅2021RON$0.0₅2064RON$10,056RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2052RON$0.0₅2241RON$0.0₅2049RON$0.0₅2109RON$56,749RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1534RON$0.0₅2161RON$0.0₅1534RON$0.0₅2052RON$29,814RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1481RON$0.0₅1537RON$0.0₅1478RON$0.0₅1535RON$189.31RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1262RON$0.0₅1482RON$0.0₅1256RON$0.0₅1481RON$47.57RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1259RON$0.0₅1262RON$0.0₅1249RON$0.0₅1262RON$739.72RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1258RON$0.0₅1274RON$0.0₅1249RON$0.0₅1259RON$2,145.73RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1310RON$0.0₅1310RON$0.0₅1258RON$0.0₅1258RON$2,503.65RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Searxly cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Searxly – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Searxly, precum și volumul istoric de tranzacționare SEARXLY și capitalizarea de piață.

Urmăriți istoricul Searxly în întregime, de la prețul inițial al Searxly până la cele mai recente date de preț SEARXLY. Instrumentul nostru de istoric al prețului SEARXLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile