Imagine cu SEARXLY
SEARXLYSearxly
RON$0.0₅1430
7.98%
1D

Istoricul prețului Searxly (SEARXLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅1462RON$0.0₅1462RON$0.0₅1317RON$0.0₅1327RON$5,360.97RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1462RON$0.0₅1462RON$0.0₅1462RON$0.0₅1462RON$14.92RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1462RON$0.0₅1462RON$0.0₅1462RON$0.0₅1462RON$14.92RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1468RON$0.0₅1468RON$0.0₅1451RON$0.0₅1462RON$14.91RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1502RON$0.0₅1502RON$0.0₅1469RON$0.0₅1469RON$8.11RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$4.77RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$4.77RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$4.77RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$0.0₅1502RON$4.77RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1514RON$0.0₅1515RON$0.0₅1502RON$0.0₅1502RON$4.78RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1532RON$0.0₅1532RON$0.0₅1505RON$0.0₅1514RON$24.55RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1532RON$0.0₅1532RON$0.0₅1532RON$0.0₅1532RON$35.50RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1532RON$0.0₅1532RON$0.0₅1532RON$0.0₅1532RON$35.50RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1551RON$0.0₅1563RON$0.0₅1530RON$0.0₅1532RON$35.99RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1586RON$0.0₅1586RON$0.0₅1493RON$0.0₅1551RON$33.17RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1586RON$0.0₅1586RON$0.0₅1586RON$0.0₅1586RON$17.30RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1564RON$0.0₅1586RON$0.0₅1552RON$0.0₅1586RON$17.25RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1612RON$0.0₅1623RON$0.0₅1568RON$0.0₅1568RON$17.54RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1593RON$0.0₅1612RON$0.0₅1586RON$0.0₅1612RON$160.24RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1736RON$0.0₅1736RON$0.0₅1590RON$0.0₅1593RON$305.18RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1736RON$0.0₅1736RON$0.0₅1736RON$0.0₅1736RON$233.59RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1736RON$0.0₅1736RON$0.0₅1736RON$0.0₅1736RON$233.59RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1736RON$0.0₅1736RON$0.0₅1736RON$0.0₅1736RON$233.59RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1736RON$0.0₅1736RON$0.0₅1736RON$0.0₅1736RON$233.59RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1736RON$0.0₅1736RON$0.0₅1736RON$0.0₅1736RON$233.59RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1736RON$0.0₅1736RON$0.0₅1736RON$0.0₅1736RON$233.59RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1736RON$0.0₅1736RON$0.0₅1736RON$0.0₅1736RON$233.59RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1736RON$0.0₅1736RON$0.0₅1736RON$0.0₅1736RON$233.59RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1736RON$0.0₅1736RON$0.0₅1736RON$0.0₅1736RON$233.59RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1736RON$0.0₅1736RON$0.0₅1736RON$0.0₅1736RON$233.59RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Searxly cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Searxly – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Searxly, precum și volumul istoric de tranzacționare SEARXLY și capitalizarea de piață.

Urmăriți istoricul Searxly în întregime, de la prețul inițial al Searxly până la cele mai recente date de preț SEARXLY. Instrumentul nostru de istoric al prețului SEARXLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile