Imagine cu SEARXLY
SEARXLYSearxly
RON$0.0₅1730
0.64%
1D

Istoricul prețului Searxly (SEARXLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₅1730RON$0.0₅1730RON$0.0₅1730RON$0.0₅1730RON$232.88RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1730RON$0.0₅1730RON$0.0₅1730RON$0.0₅1730RON$232.88RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1730RON$0.0₅1730RON$0.0₅1730RON$0.0₅1730RON$232.88RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1730RON$0.0₅1730RON$0.0₅1730RON$0.0₅1730RON$232.88RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1730RON$0.0₅1730RON$0.0₅1730RON$0.0₅1730RON$232.88RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1730RON$0.0₅1730RON$0.0₅1730RON$0.0₅1730RON$232.88RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1730RON$0.0₅1730RON$0.0₅1730RON$0.0₅1730RON$232.88RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1730RON$0.0₅1730RON$0.0₅1730RON$0.0₅1730RON$232.88RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1730RON$0.0₅1730RON$0.0₅1730RON$0.0₅1730RON$232.88RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1730RON$0.0₅1730RON$0.0₅1730RON$0.0₅1730RON$232.88RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1730RON$0.0₅1730RON$0.0₅1730RON$0.0₅1730RON$232.88RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1722RON$0.0₅1741RON$0.0₅1715RON$0.0₅1730RON$232.37RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1725RON$0.0₅1737RON$0.0₅1702RON$0.0₅1722RON$502.21RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1801RON$0.0₅1826RON$0.0₅1702RON$0.0₅1725RON$183.25RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1678RON$0.0₅1801RON$0.0₅1678RON$0.0₅1801RON$117.89RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1678RON$0.0₅1678RON$0.0₅1678RON$0.0₅1678RON$146.29RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1708RON$0.0₅1710RON$0.0₅1672RON$0.0₅1678RON$146.69RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1698RON$0.0₅1719RON$0.0₅1687RON$0.0₅1708RON$132.96RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1595RON$0.0₅1702RON$0.0₅1591RON$0.0₅1698RON$1,134.14RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1644RON$0.0₅1659RON$0.0₅1588RON$0.0₅1595RON$936.76RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1632RON$0.0₅1647RON$0.0₅1615RON$0.0₅1642RON$37.55RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1720RON$0.0₅1720RON$0.0₅1626RON$0.0₅1632RON$50.94RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1681RON$0.0₅1743RON$0.0₅1679RON$0.0₅1719RON$105.47RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1715RON$0.0₅1718RON$0.0₅1676RON$0.0₅1681RON$82.33RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1708RON$0.0₅1725RON$0.0₅1701RON$0.0₅1713RON$89.04RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1672RON$0.0₅1727RON$0.0₅1672RON$0.0₅1708RON$3,383.26RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1672RON$0.0₅1672RON$0.0₅1672RON$0.0₅1672RON$3,935.40RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1685RON$0.0₅1739RON$0.0₅1667RON$0.0₅1672RON$3,979.87RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1781RON$0.0₅1801RON$0.0₅1685RON$0.0₅1685RON$1,348.63RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1807RON$0.0₅1810RON$0.0₅1753RON$0.0₅1778RON$120.12RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Searxly cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Searxly – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Searxly, precum și volumul istoric de tranzacționare SEARXLY și capitalizarea de piață.

Urmăriți istoricul Searxly în întregime, de la prețul inițial al Searxly până la cele mai recente date de preț SEARXLY. Instrumentul nostru de istoric al prețului SEARXLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile