Imagine cu SEARXLY
SEARXLYSearxly
RON$0.0₅1428
-0.05%
1D

Istoricul prețului Searxly (SEARXLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₅1325RON$0.0₅1428RON$0.0₅1325RON$0.0₅1428RON$2,398.27RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1460RON$0.0₅1460RON$0.0₅1315RON$0.0₅1325RON$5,354.59RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1460RON$0.0₅1460RON$0.0₅1460RON$0.0₅1460RON$14.91RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1460RON$0.0₅1460RON$0.0₅1460RON$0.0₅1460RON$14.91RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1467RON$0.0₅1467RON$0.0₅1449RON$0.0₅1460RON$14.90RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1500RON$0.0₅1500RON$0.0₅1467RON$0.0₅1467RON$8.10RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1500RON$0.0₅1500RON$0.0₅1500RON$0.0₅1500RON$4.76RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1500RON$0.0₅1500RON$0.0₅1500RON$0.0₅1500RON$4.76RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1500RON$0.0₅1500RON$0.0₅1500RON$0.0₅1500RON$4.76RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1500RON$0.0₅1500RON$0.0₅1500RON$0.0₅1500RON$4.76RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1512RON$0.0₅1513RON$0.0₅1500RON$0.0₅1500RON$4.77RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1530RON$0.0₅1530RON$0.0₅1503RON$0.0₅1512RON$24.52RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1530RON$0.0₅1530RON$0.0₅1530RON$0.0₅1530RON$35.46RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1530RON$0.0₅1530RON$0.0₅1530RON$0.0₅1530RON$35.46RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1549RON$0.0₅1561RON$0.0₅1528RON$0.0₅1530RON$35.94RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1584RON$0.0₅1584RON$0.0₅1491RON$0.0₅1549RON$33.13RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1584RON$0.0₅1584RON$0.0₅1584RON$0.0₅1584RON$17.28RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1562RON$0.0₅1584RON$0.0₅1550RON$0.0₅1584RON$17.23RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1610RON$0.0₅1621RON$0.0₅1566RON$0.0₅1566RON$17.52RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1591RON$0.0₅1610RON$0.0₅1584RON$0.0₅1610RON$160.05RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1733RON$0.0₅1733RON$0.0₅1588RON$0.0₅1591RON$304.81RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$233.31RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$233.31RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$233.31RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$233.31RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$233.31RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$233.31RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$233.31RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$233.31RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$233.31RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$0.0₅1733RON$233.31RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Searxly cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Searxly – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Searxly, precum și volumul istoric de tranzacționare SEARXLY și capitalizarea de piață.

Urmăriți istoricul Searxly în întregime, de la prețul inițial al Searxly până la cele mai recente date de preț SEARXLY. Instrumentul nostru de istoric al prețului SEARXLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile