Imagine cu STX
STXSeagate Technology Tokenized Stock
RON$3,558.09
4.58%
1D

Istoricul prețului Seagate Technology Tokenized Stock (STX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$3,610.71RON$3,611.18RON$3,386.92RON$3,584.37RON$82,810RON$0.00
Oct 12, 2026Oct 13, 2026RON$3,752.56RON$3,752.56RON$3,608.69RON$3,610.71RON$3.81MRON$0.00
Oct 11, 2026Oct 12, 2026RON$3,752.56RON$3,752.56RON$3,752.56RON$3,752.56RON$2.23MRON$0.00
Oct 10, 2026Oct 11, 2026RON$3,753.05RON$3,753.20RON$3,752.48RON$3,752.56RON$1.32MRON$0.00
Oct 9, 2026Oct 10, 2026RON$3,718.61RON$3,785.61RON$3,683.57RON$3,753.08RON$5.24MRON$0.00
Oct 8, 2026Oct 9, 2026RON$3,873.39RON$3,873.39RON$3,711.02RON$3,718.64RON$16.60MRON$0.00
Oct 7, 2026Oct 8, 2026RON$3,865.38RON$3,878.66RON$3,762.99RON$3,873.39RON$25.48MRON$0.00
Oct 6, 2026Oct 7, 2026RON$4,257.89RON$4,258.06RON$3,835.21RON$3,865.38RON$24.25MRON$0.00
Oct 5, 2026Oct 6, 2026RON$4,074.06RON$4,326.35RON$4,074.06RON$4,258.02RON$8.27MRON$0.00
Oct 4, 2026Oct 5, 2026RON$4,074.06RON$4,074.06RON$4,074.06RON$4,074.06RON$5.10MRON$0.00
Oct 3, 2026Oct 4, 2026RON$4,073.90RON$4,074.23RON$4,073.82RON$4,074.06RON$16.10MRON$0.00
Oct 2, 2026Oct 3, 2026RON$4,538.39RON$4,539.07RON$3,840.24RON$4,073.90RON$36.88MRON$0.00
Oct 1, 2026Oct 2, 2026RON$4,430.09RON$4,538.39RON$4,325.53RON$4,538.39RON$3.10MRON$0.00
Sep 30, 2026Oct 1, 2026RON$4,383.43RON$4,441.43RON$4,375.72RON$4,430.09RON$2.18MRON$0.00
Sep 29, 2026Sep 30, 2026RON$4,432.16RON$4,500.73RON$4,324.09RON$4,383.39RON$4.03MRON$347,885
Sep 28, 2026Sep 29, 2026RON$4,424.13RON$4,486.07RON$4,240.54RON$4,440.28RON$4.57MRON$343,091
Sep 27, 2026Sep 28, 2026RON$4,412.43RON$4,425.23RON$4,411.42RON$4,425.23RON$3.78MRON$347,622
Sep 26, 2026Sep 27, 2026RON$4,404.56RON$4,412.24RON$4,403.57RON$4,411.31RON$3.99MRON$347,081
Sep 25, 2026Sep 26, 2026RON$4,361.94RON$4,442.31RON$4,361.94RON$4,423.12RON$3.94MRON$346,749
Sep 24, 2026Sep 25, 2026RON$4,435.64RON$4,441.28RON$4,317.77RON$4,356.71RON$4.19MRON$345,966
Sep 23, 2026Sep 24, 2026RON$4,426.74RON$4,455.22RON$4,349.07RON$4,442.55RON$3.97MRON$348,641
Sep 22, 2026Sep 23, 2026RON$4,224.92RON$4,479.44RON$4,146.06RON$4,425.36RON$3.78MRON$339,423
Sep 21, 2026Sep 22, 2026RON$4,161.90RON$4,283.65RON$4,153.75RON$4,217.87RON$3.43MRON$332,182
Sep 20, 2026Sep 21, 2026RON$4,152.97RON$4,163.33RON$4,152.97RON$4,161.49RON$1.48MRON$324,797
Sep 19, 2026Sep 20, 2026RON$4,138.39RON$4,154.35RON$4,138.39RON$4,154.01RON$3.54MRON$324,048
Sep 18, 2026Sep 19, 2026RON$3,858.32RON$4,141.15RON$3,842.58RON$4,133.93RON$4.05MRON$309,928
Sep 17, 2026Sep 18, 2026RON$3,795.10RON$3,909.21RON$3,795.10RON$3,856.64RON$4.24MRON$316,074
Sep 16, 2026Sep 17, 2026RON$3,712.14RON$3,802.50RON$3,694.65RON$3,791.70RON$4.30MRON$329,218
Sep 15, 2026Sep 16, 2026RON$3,886.25RON$3,919.35RON$3,676.39RON$3,708.34RON$5.09MRON$304,505
Sep 14, 2026Sep 15, 2026RON$4,009.95RON$4,009.95RON$3,715.97RON$3,882.02RON$5.53MRON$321,643

Obțineți o imagine de ansamblu completă asupra istoricului prețului Seagate Technology Tokenized Stock cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Seagate Technology Tokenized Stock – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Seagate Technology Tokenized Stock, precum și volumul istoric de tranzacționare STX și capitalizarea de piață.

Urmăriți istoricul Seagate Technology Tokenized Stock în întregime, de la prețul inițial al Seagate Technology Tokenized Stock până la cele mai recente date de preț STX. Instrumentul nostru de istoric al prețului STX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile