Imagine cu SCP
SCPScPrime
RON$0.06909
-0.09%
1D

Istoricul prețului ScPrime (SCP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.06909RON$0.06909RON$0.06909RON$0.06909RON$2.39RON$3.32M
Oct 1, 2026Oct 2, 2026RON$0.06909RON$0.06909RON$0.06909RON$0.06909RON$2.39RON$3.32M
Sep 30, 2026Oct 1, 2026RON$0.06909RON$0.06909RON$0.06909RON$0.06909RON$5.14RON$3.32M
Sep 29, 2026Sep 30, 2026RON$0.06909RON$0.06911RON$0.06908RON$0.06909RON$720.97RON$3.32M
Sep 28, 2026Sep 29, 2026RON$0.06911RON$0.06911RON$0.06772RON$0.06909RON$807.74RON$3.32M
Sep 27, 2026Sep 28, 2026RON$0.06929RON$0.06963RON$0.06901RON$0.06911RON$702.13RON$3.34M
Sep 26, 2026Sep 27, 2026RON$0.06963RON$0.06989RON$0.06861RON$0.06929RON$703.68RON$3.34M
Sep 25, 2026Sep 26, 2026RON$0.06844RON$0.07025RON$0.06807RON$0.06963RON$2,841.27RON$3.32M
Sep 24, 2026Sep 25, 2026RON$0.07699RON$0.07699RON$0.06571RON$0.06844RON$1,357.96RON$3.57M
Sep 23, 2026Sep 24, 2026RON$0.07786RON$0.07848RON$0.07660RON$0.07699RON$933.24RON$3.71M
Sep 22, 2026Sep 23, 2026RON$0.07844RON$0.07975RON$0.07581RON$0.07786RON$2,001.24RON$3.74M
Sep 21, 2026Sep 22, 2026RON$0.07330RON$0.08977RON$0.07064RON$0.07837RON$2,822.93RON$3.72M
Sep 20, 2026Sep 21, 2026RON$0.07243RON$0.07440RON$0.06927RON$0.07330RON$1,783.27RON$3.46M
Sep 19, 2026Sep 20, 2026RON$0.07130RON$0.07827RON$0.06790RON$0.07243RON$5,151.52RON$3.64M
Sep 18, 2026Sep 19, 2026RON$0.08110RON$0.08111RON$0.06529RON$0.07130RON$2,960.54RON$3.63M
Sep 17, 2026Sep 18, 2026RON$0.07648RON$0.08140RON$0.07538RON$0.08110RON$2,430.31RON$3.79M
Sep 16, 2026Sep 17, 2026RON$0.08927RON$0.08939RON$0.07292RON$0.07649RON$5,065.63RON$3.86M
Sep 15, 2026Sep 16, 2026RON$0.09788RON$0.1040RON$0.07944RON$0.08927RON$10,822RON$4.29M
Sep 14, 2026Sep 15, 2026RON$0.08918RON$0.09790RON$0.08765RON$0.09788RON$15,330RON$4.39M
Sep 13, 2026Sep 14, 2026RON$0.09079RON$0.09083RON$0.08917RON$0.08918RON$13,580RON$4.31M
Sep 12, 2026Sep 13, 2026RON$0.09489RON$0.1082RON$0.09078RON$0.09079RON$13,458RON$4.54M
Sep 11, 2026Sep 12, 2026RON$0.09116RON$0.09567RON$0.08739RON$0.09490RON$17,086RON$4.39M
Sep 10, 2026Sep 11, 2026RON$0.09394RON$0.09394RON$0.09042RON$0.09116RON$12,399RON$4.40M
Sep 9, 2026Sep 10, 2026RON$0.09840RON$0.09840RON$0.09393RON$0.09394RON$8,406.36RON$4.56M
Sep 8, 2026Sep 9, 2026RON$0.09889RON$0.09890RON$0.09836RON$0.09840RON$8,884.07RON$4.74M
Sep 7, 2026Sep 8, 2026RON$0.09050RON$0.1038RON$0.09050RON$0.09889RON$16,238RON$4.72M
Sep 6, 2026Sep 7, 2026RON$0.08937RON$0.09068RON$0.08863RON$0.09050RON$16,126RON$4.31M
Sep 5, 2026Sep 6, 2026RON$0.08471RON$0.09170RON$0.08470RON$0.08937RON$16,225RON$4.25M
Sep 4, 2026Sep 5, 2026RON$0.09442RON$0.1043RON$0.08458RON$0.08471RON$11,834RON$4.49M
Sep 3, 2026Sep 4, 2026RON$0.09575RON$0.09575RON$0.09437RON$0.09442RON$11,327RON$4.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ScPrime cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ScPrime – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ScPrime, precum și volumul istoric de tranzacționare SCP și capitalizarea de piață.

Urmăriți istoricul ScPrime în întregime, de la prețul inițial al ScPrime până la cele mai recente date de preț SCP. Instrumentul nostru de istoric al prețului SCP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile