Imagine cu SCP
SCPScPrime
RON$0.08614
-4.34%
1D

Istoricul prețului ScPrime (SCP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.09064RON$0.1033RON$0.08671RON$0.08671RON$12,854RON$4.34M
Sep 11, 2026Sep 12, 2026RON$0.08707RON$0.09137RON$0.08347RON$0.09064RON$16,319RON$4.19M
Sep 10, 2026Sep 11, 2026RON$0.08972RON$0.08972RON$0.08636RON$0.08707RON$11,843RON$4.21M
Sep 9, 2026Sep 10, 2026RON$0.09398RON$0.09399RON$0.08972RON$0.08972RON$8,029.16RON$4.36M
Sep 8, 2026Sep 9, 2026RON$0.09446RON$0.09446RON$0.09395RON$0.09398RON$8,485.44RON$4.53M
Sep 7, 2026Sep 8, 2026RON$0.08644RON$0.09918RON$0.08644RON$0.09445RON$15,509RON$4.51M
Sep 6, 2026Sep 7, 2026RON$0.08536RON$0.08661RON$0.08465RON$0.08644RON$15,403RON$4.12M
Sep 5, 2026Sep 6, 2026RON$0.08091RON$0.08759RON$0.08090RON$0.08536RON$15,497RON$4.06M
Sep 4, 2026Sep 5, 2026RON$0.09019RON$0.09960RON$0.08078RON$0.08091RON$11,303RON$4.29M
Sep 3, 2026Sep 4, 2026RON$0.09145RON$0.09146RON$0.09013RON$0.09019RON$10,818RON$4.35M
Sep 2, 2026Sep 3, 2026RON$0.08164RON$0.09181RON$0.08083RON$0.09143RON$15,041RON$4.14M
Sep 1, 2026Sep 2, 2026RON$0.07508RON$0.08396RON$0.07455RON$0.08165RON$16,330RON$3.93M
Aug 31, 2026Sep 1, 2026RON$0.07356RON$0.07524RON$0.07270RON$0.07524RON$19,216RON$3.54M
Aug 30, 2026Aug 31, 2026RON$0.1063RON$0.1063RON$0.05075RON$0.07356RON$13,521RON$4.13M
Aug 29, 2026Aug 30, 2026RON$0.1112RON$0.1113RON$0.1061RON$0.1063RON$9,470.16RON$5.25M
Aug 28, 2026Aug 29, 2026RON$0.1151RON$0.1151RON$0.1112RON$0.1112RON$10,463RON$5.38M
Aug 27, 2026Aug 28, 2026RON$0.1172RON$0.1174RON$0.1144RON$0.1151RON$10,630RON$5.55M
Aug 26, 2026Aug 27, 2026RON$0.1202RON$0.1202RON$0.1172RON$0.1172RON$11,254RON$5.69M
Aug 25, 2026Aug 26, 2026RON$0.1208RON$0.1252RON$0.1132RON$0.1202RON$12,721RON$5.63M
Aug 24, 2026Aug 25, 2026RON$0.1172RON$0.1260RON$0.1142RON$0.1208RON$13,130RON$5.70M
Aug 23, 2026Aug 24, 2026RON$0.1139RON$0.1243RON$0.1106RON$0.1172RON$11,591RON$5.53M
Aug 22, 2026Aug 23, 2026RON$0.1169RON$0.1169RON$0.1139RON$0.1139RON$11,413RON$5.49M
Aug 21, 2026Aug 22, 2026RON$0.1167RON$0.1211RON$0.1107RON$0.1169RON$11,457RON$5.55M
Aug 20, 2026Aug 21, 2026RON$0.1015RON$0.1232RON$0.1015RON$0.1168RON$13,391RON$5.60M
Aug 19, 2026Aug 20, 2026RON$0.1030RON$0.1098RON$0.09976RON$0.1015RON$11,586RON$4.93M
Aug 18, 2026Aug 19, 2026RON$0.1033RON$0.1085RON$0.09800RON$0.1030RON$10,319RON$4.85M
Aug 17, 2026Aug 18, 2026RON$0.1016RON$0.1033RON$0.09246RON$0.1033RON$9,460.18RON$4.73M
Aug 16, 2026Aug 17, 2026RON$0.09934RON$0.1036RON$0.09628RON$0.1016RON$9,756.37RON$4.88M
Aug 15, 2026Aug 16, 2026RON$0.09598RON$0.1006RON$0.09506RON$0.09934RON$9,370.12RON$4.69M
Aug 14, 2026Aug 15, 2026RON$0.09453RON$0.09644RON$0.09124RON$0.09598RON$10,148RON$4.46M
Aug 13, 2026Aug 14, 2026RON$0.08891RON$0.09453RON$0.08824RON$0.09453RON$15,589RON$4.38M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ScPrime cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ScPrime – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ScPrime, precum și volumul istoric de tranzacționare SCP și capitalizarea de piață.

Urmăriți istoricul ScPrime în întregime, de la prețul inițial al ScPrime până la cele mai recente date de preț SCP. Instrumentul nostru de istoric al prețului SCP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile