Imagine cu SCOT
SCOTScottish
RON$0.0₅1366
0.05%
1D

Istoricul prețului Scottish (SCOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Scottish cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Scottish – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Scottish, precum și volumul istoric de tranzacționare SCOT și capitalizarea de piață.

Urmăriți istoricul Scottish în întregime, de la prețul inițial al Scottish până la cele mai recente date de preț SCOT. Instrumentul nostru de istoric al prețului SCOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile