Imagine cu SCOT
SCOTScottish
RON$0.0₅1438
0.53%
1D

Istoricul prețului Scottish (SCOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.0₅1438RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Scottish cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Scottish – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Scottish, precum și volumul istoric de tranzacționare SCOT și capitalizarea de piață.

Urmăriți istoricul Scottish în întregime, de la prețul inițial al Scottish până la cele mai recente date de preț SCOT. Instrumentul nostru de istoric al prețului SCOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile