Imagine cu SCLP
SCLPScallop
RON$0.0009208
-2.29%
1D

Istoricul prețului Scallop (SCLP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0009465RON$0.0009465RON$0.0008830RON$0.0009272RON$1.82RON$59,831
Oct 6, 2026Oct 7, 2026RON$0.0009465RON$0.0009465RON$0.0009465RON$0.0009465RON$0.3573RON$61,129
Oct 5, 2026Oct 6, 2026RON$0.0009465RON$0.0009465RON$0.0009465RON$0.0009465RON$0.3573RON$61,129
Oct 4, 2026Oct 5, 2026RON$0.0009465RON$0.0009465RON$0.0009465RON$0.0009465RON$0.3573RON$61,129
Oct 3, 2026Oct 4, 2026RON$0.0009465RON$0.0009465RON$0.0009465RON$0.0009465RON$0.3573RON$61,129
Oct 2, 2026Oct 3, 2026RON$0.0009465RON$0.0009465RON$0.0009465RON$0.0009465RON$0.3573RON$61,129
Oct 1, 2026Oct 2, 2026RON$0.0009465RON$0.0009465RON$0.0009465RON$0.0009465RON$0.3573RON$61,129
Sep 30, 2026Oct 1, 2026RON$0.0009465RON$0.0009465RON$0.0009465RON$0.0009465RON$0.3573RON$61,129
Sep 29, 2026Sep 30, 2026RON$0.0009950RON$0.0009950RON$0.0009454RON$0.0009465RON$11.15RON$63,471
Sep 28, 2026Sep 29, 2026RON$0.0009950RON$0.0009950RON$0.0009950RON$0.0009950RON$14.88RON$64,257
Sep 27, 2026Sep 28, 2026RON$0.0009956RON$0.001000RON$0.0009899RON$0.0009950RON$14.88RON$64,267
Sep 26, 2026Sep 27, 2026RON$0.001027RON$0.001027RON$0.0009931RON$0.0009956RON$2.17RON$66,162
Sep 25, 2026Sep 26, 2026RON$0.001027RON$0.001027RON$0.001027RON$0.001027RON$1.01RON$66,335
Sep 24, 2026Sep 25, 2026RON$0.001027RON$0.001029RON$0.0009659RON$0.001027RON$0.9995RON$65,492
Sep 23, 2026Sep 24, 2026RON$0.001014RON$0.001042RON$0.0009815RON$0.001025RON$3.31RON$65,547
Sep 22, 2026Sep 23, 2026RON$0.001014RON$0.001014RON$0.001014RON$0.001014RON$5.96RON$65,473
Sep 21, 2026Sep 22, 2026RON$0.001014RON$0.001014RON$0.001014RON$0.001014RON$5.96RON$65,473
Sep 20, 2026Sep 21, 2026RON$0.001014RON$0.001014RON$0.001014RON$0.001014RON$5.96RON$65,473
Sep 19, 2026Sep 20, 2026RON$0.001014RON$0.001014RON$0.001014RON$0.001014RON$5.96RON$65,473
Sep 18, 2026Sep 19, 2026RON$0.0009332RON$0.001014RON$0.0009332RON$0.001014RON$4.18RON$63,638
Sep 17, 2026Sep 18, 2026RON$0.0009332RON$0.0009332RON$0.0009332RON$0.0009332RON$0.2145RON$60,268
Sep 16, 2026Sep 17, 2026RON$0.0009332RON$0.0009332RON$0.0009332RON$0.0009332RON$0.2145RON$60,268
Sep 15, 2026Sep 16, 2026RON$0.0009483RON$0.0009544RON$0.0009329RON$0.0009332RON$0.2168RON$60,912
Sep 14, 2026Sep 15, 2026RON$0.0009547RON$0.0009727RON$0.0009354RON$0.0009491RON$18.52RON$61,459
Sep 13, 2026Sep 14, 2026RON$0.0009547RON$0.0009547RON$0.0009547RON$0.0009547RON$118.36RON$61,656
Sep 12, 2026Sep 13, 2026RON$0.0009510RON$0.0009547RON$0.0009496RON$0.0009547RON$118.33RON$61,641
Sep 11, 2026Sep 12, 2026RON$0.001533RON$0.001533RON$0.0009427RON$0.0009510RON$44.33RON$84,942
Sep 10, 2026Sep 11, 2026RON$0.001533RON$0.001533RON$0.001533RON$0.001533RON$0.04746RON$98,982
Sep 9, 2026Sep 10, 2026RON$0.001533RON$0.001543RON$0.001523RON$0.001533RON$0.04748RON$99,007
Sep 8, 2026Sep 9, 2026RON$0.001508RON$0.001538RON$0.001503RON$0.001530RON$0.4232RON$98,554

Obțineți o imagine de ansamblu completă asupra istoricului prețului Scallop cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Scallop – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Scallop, precum și volumul istoric de tranzacționare SCLP și capitalizarea de piață.

Urmăriți istoricul Scallop în întregime, de la prețul inițial al Scallop până la cele mai recente date de preț SCLP. Instrumentul nostru de istoric al prețului SCLP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile