Imagine cu SCLP
SCLPScallop
RON$0.0009025
-0.38%
1D

Istoricul prețului Scallop (SCLP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0009100RON$0.0009272RON$0.0008916RON$0.0009047RON$17.65RON$58,583
Sep 13, 2026Sep 14, 2026RON$0.0009100RON$0.0009100RON$0.0009100RON$0.0009100RON$112.82RON$58,772
Sep 12, 2026Sep 13, 2026RON$0.0009065RON$0.0009100RON$0.0009052RON$0.0009100RON$112.80RON$58,757
Sep 11, 2026Sep 12, 2026RON$0.001461RON$0.001461RON$0.0008986RON$0.0009065RON$42.26RON$80,968
Sep 10, 2026Sep 11, 2026RON$0.001461RON$0.001461RON$0.001461RON$0.001461RON$0.04524RON$94,351
Sep 9, 2026Sep 10, 2026RON$0.001461RON$0.001471RON$0.001452RON$0.001461RON$0.04525RON$94,375
Sep 8, 2026Sep 9, 2026RON$0.001437RON$0.001466RON$0.001433RON$0.001458RON$0.4034RON$93,943
Sep 7, 2026Sep 8, 2026RON$0.001466RON$0.001467RON$0.001417RON$0.001437RON$0.3399RON$93,684
Sep 6, 2026Sep 7, 2026RON$0.001352RON$0.001482RON$0.001352RON$0.001466RON$0.09561RON$91,862
Sep 5, 2026Sep 6, 2026RON$0.001352RON$0.001352RON$0.001352RON$0.001352RON$0.06532RON$87,325
Sep 4, 2026Sep 5, 2026RON$0.001352RON$0.001352RON$0.001352RON$0.001352RON$0.06532RON$87,325
Sep 3, 2026Sep 4, 2026RON$0.001352RON$0.001352RON$0.001352RON$0.001352RON$0.06532RON$87,325
Sep 2, 2026Sep 3, 2026RON$0.001352RON$0.001352RON$0.001352RON$0.001352RON$0.06532RON$87,325
Sep 1, 2026Sep 2, 2026RON$0.001352RON$0.001352RON$0.001352RON$0.001352RON$0.06532RON$87,325
Aug 31, 2026Sep 1, 2026RON$0.001356RON$0.001362RON$0.001345RON$0.001352RON$0.06529RON$87,291
Aug 30, 2026Aug 31, 2026RON$0.001398RON$0.001403RON$0.001356RON$0.001356RON$0.02519RON$90,097
Aug 29, 2026Aug 30, 2026RON$0.001398RON$0.001398RON$0.001398RON$0.001398RON$0.01989RON$90,311
Aug 28, 2026Aug 29, 2026RON$0.001398RON$0.001398RON$0.001398RON$0.001398RON$0.01989RON$90,311
Aug 27, 2026Aug 28, 2026RON$0.001398RON$0.001398RON$0.001398RON$0.001398RON$0.01989RON$90,311
Aug 26, 2026Aug 27, 2026RON$0.001398RON$0.001398RON$0.001398RON$0.001398RON$0.01989RON$90,311
Aug 25, 2026Aug 26, 2026RON$0.001383RON$0.001410RON$0.001383RON$0.001398RON$0.1796RON$90,322
Aug 24, 2026Aug 25, 2026RON$0.001424RON$0.001424RON$0.001365RON$0.001384RON$5.20RON$89,775
Aug 23, 2026Aug 24, 2026RON$0.001424RON$0.001424RON$0.001424RON$0.001424RON$18.09RON$91,965
Aug 22, 2026Aug 23, 2026RON$0.001382RON$0.001442RON$0.001380RON$0.001424RON$18.01RON$91,571
Aug 21, 2026Aug 22, 2026RON$0.002255RON$0.002255RON$0.001378RON$0.001382RON$0.6484RON$143,690
Aug 20, 2026Aug 21, 2026RON$0.002282RON$0.002282RON$0.002254RON$0.002255RON$0.04071RON$145,834
Aug 19, 2026Aug 20, 2026RON$0.002197RON$0.002286RON$0.002170RON$0.002281RON$0.04363RON$142,250
Aug 18, 2026Aug 19, 2026RON$0.002197RON$0.002197RON$0.002197RON$0.002197RON$0.04919RON$141,885
Aug 17, 2026Aug 18, 2026RON$0.002197RON$0.002197RON$0.002197RON$0.002197RON$0.04919RON$141,885
Aug 16, 2026Aug 17, 2026RON$0.002197RON$0.002197RON$0.002197RON$0.002197RON$0.04919RON$141,885
Aug 15, 2026Aug 16, 2026RON$0.002089RON$0.002210RON$0.002087RON$0.002197RON$284.87RON$141,801

Obțineți o imagine de ansamblu completă asupra istoricului prețului Scallop cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Scallop – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Scallop, precum și volumul istoric de tranzacționare SCLP și capitalizarea de piață.

Urmăriți istoricul Scallop în întregime, de la prețul inițial al Scallop până la cele mai recente date de preț SCLP. Instrumentul nostru de istoric al prețului SCLP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile