Imagine cu SCALES
SCALESSCALES
RON$0.0₈2339
-0.22%
1D

Istoricul prețului SCALES (SCALES)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.0₈2260RON$0.0₈2374RON$0.0₈2258RON$0.0₈2304RON$1,295.44RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₈2372RON$0.0₈2373RON$0.0₈2206RON$0.0₈2262RON$1,078.02RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₈2415RON$0.0₈2432RON$0.0₈2337RON$0.0₈2372RON$1,417.44RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₈2529RON$0.0₈2549RON$0.0₈2345RON$0.0₈2423RON$2,400.47RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₈2699RON$0.0₈2700RON$0.0₈2428RON$0.0₈2529RON$1,539.97RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₈2608RON$0.0₈2731RON$0.0₈2608RON$0.0₈2699RON$2,085.85RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₈2650RON$0.0₈2722RON$0.0₈2551RON$0.0₈2608RON$2,042.22RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₈2564RON$0.0₈2740RON$0.0₈2509RON$0.0₈2655RON$1,635.93RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₈2627RON$0.0₈2687RON$0.0₈2515RON$0.0₈2553RON$1,658.86RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₈2690RON$0.0₈2749RON$0.0₈2533RON$0.0₈2621RON$3,936.92RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₈2799RON$0.0₈2855RON$0.0₈2671RON$0.0₈2690RON$3,848.96RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈2943RON$0.0₈3035RON$0.0₈2793RON$0.0₈2799RON$2,151.11RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈2846RON$0.0₈2993RON$0.0₈2758RON$0.0₈2943RON$2,908.72RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈3082RON$0.0₈3113RON$0.0₈2840RON$0.0₈2858RON$2,662.11RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈3043RON$0.0₈3114RON$0.0₈2971RON$0.0₈3075RON$2,657.07RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈2967RON$0.0₈3049RON$0.0₈2957RON$0.0₈3043RON$2,521.62RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈2930RON$0.0₈3052RON$0.0₈2913RON$0.0₈2966RON$2,462.35RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈2985RON$0.0₈3000RON$0.0₈2907RON$0.0₈2930RON$2,430.27RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈3019RON$0.0₈3019RON$0.0₈2897RON$0.0₈2980RON$3,687.39RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈2773RON$0.0₈3108RON$0.0₈2766RON$0.0₈3019RON$4,402.60RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈2914RON$0.0₈2959RON$0.0₈2742RON$0.0₈2772RON$2,694.63RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈2859RON$0.0₈2967RON$0.0₈2801RON$0.0₈2908RON$3,168.90RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈2886RON$0.0₈2893RON$0.0₈2709RON$0.0₈2853RON$1,959.04RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈2827RON$0.0₈2953RON$0.0₈2820RON$0.0₈2890RON$2,007.89RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈2743RON$0.0₈2872RON$0.0₈2702RON$0.0₈2827RON$1,221.31RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈2709RON$0.0₈2774RON$0.0₈2632RON$0.0₈2710RON$1,453.15RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈2799RON$0.0₈2930RON$0.0₈2624RON$0.0₈2702RON$2,450.95RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈2719RON$0.0₈2897RON$0.0₈2635RON$0.0₈2796RON$2,312.99RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈2794RON$0.0₈2838RON$0.0₈2597RON$0.0₈2710RON$2,165.55RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈2676RON$0.0₈2913RON$0.0₈2614RON$0.0₈2794RON$2,062.28RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈2939RON$0.0₈3049RON$0.0₈2641RON$0.0₈2674RON$2,356.48RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SCALES cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SCALES – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SCALES, precum și volumul istoric de tranzacționare SCALES și capitalizarea de piață.

Urmăriți istoricul SCALES în întregime, de la prețul inițial al SCALES până la cele mai recente date de preț SCALES. Instrumentul nostru de istoric al prețului SCALES vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile