Imagine cu SBET
SBETSportbet.one Token
RON$0.04024
-0.11%
1D

Istoricul prețului Sportbet.one Token (SBET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.04041RON$0.04055RON$0.04022RON$0.04026RON$406,057RON$5.09M
Oct 17, 2026Oct 18, 2026RON$0.04030RON$0.04054RON$0.04022RON$0.04041RON$410,800RON$5.09M
Oct 16, 2026Oct 17, 2026RON$0.04025RON$0.04055RON$0.04022RON$0.04049RON$418,049RON$5.09M
Oct 15, 2026Oct 16, 2026RON$0.04026RON$0.04055RON$0.04022RON$0.04048RON$413,519RON$5.09M
Oct 14, 2026Oct 15, 2026RON$0.04055RON$0.04056RON$0.04023RON$0.04048RON$415,232RON$5.09M
Oct 13, 2026Oct 14, 2026RON$0.04042RON$0.04056RON$0.04023RON$0.04035RON$403,992RON$5.09M
Oct 12, 2026Oct 13, 2026RON$0.04051RON$0.04056RON$0.04022RON$0.04052RON$401,551RON$5.09M
Oct 11, 2026Oct 12, 2026RON$0.04046RON$0.04056RON$0.04024RON$0.04027RON$406,732RON$5.10M
Oct 10, 2026Oct 11, 2026RON$0.04030RON$0.04056RON$0.04024RON$0.04029RON$411,957RON$5.10M
Oct 9, 2026Oct 10, 2026RON$0.04048RON$0.04057RON$0.04024RON$0.04040RON$177,247RON$5.10M
Oct 8, 2026Oct 9, 2026RON$0.04035RON$0.04057RON$0.04025RON$0.04048RON$390,874RON$5.10M
Oct 7, 2026Oct 8, 2026RON$0.04027RON$0.04062RON$0.04025RON$0.04040RON$377,539RON$5.10M
Oct 6, 2026Oct 7, 2026RON$0.04043RON$0.04060RON$0.04027RON$0.04044RON$114,975RON$5.10M
Oct 5, 2026Oct 6, 2026RON$0.04057RON$0.04072RON$0.04041RON$0.04043RON$43,322RON$5.11M
Oct 4, 2026Oct 5, 2026RON$0.04057RON$0.04057RON$0.04057RON$0.04057RON$72.82RON$5.12M
Oct 3, 2026Oct 4, 2026RON$0.04308RON$0.04308RON$0.04057RON$0.04057RON$780.77RON$5.34M
Oct 2, 2026Oct 3, 2026RON$0.04307RON$0.04309RON$0.04307RON$0.04308RON$171,256RON$5.43M
Oct 1, 2026Oct 2, 2026RON$0.04308RON$0.04323RON$0.04287RON$0.04307RON$408,646RON$5.43M
Sep 30, 2026Oct 1, 2026RON$0.04128RON$0.04322RON$0.04101RON$0.04310RON$423,829RON$5.26M
Sep 29, 2026Sep 30, 2026RON$0.04114RON$0.04133RON$0.04101RON$0.04112RON$407,421RON$5.19M
Sep 28, 2026Sep 29, 2026RON$0.04077RON$0.04138RON$0.04060RON$0.04111RON$264,443RON$5.15M
Sep 27, 2026Sep 28, 2026RON$0.04083RON$0.04109RON$0.04077RON$0.04077RON$399,740RON$5.16M
Sep 26, 2026Sep 27, 2026RON$0.04095RON$0.04110RON$0.04077RON$0.04084RON$394,571RON$5.16M
Sep 25, 2026Sep 26, 2026RON$0.04101RON$0.04110RON$0.04077RON$0.04107RON$410,734RON$5.16M
Sep 24, 2026Sep 25, 2026RON$0.04082RON$0.04109RON$0.04057RON$0.04079RON$405,815RON$5.15M
Sep 23, 2026Sep 24, 2026RON$0.04068RON$0.04089RON$0.04056RON$0.04060RON$401,083RON$5.14M
Sep 22, 2026Sep 23, 2026RON$0.04067RON$0.04090RON$0.04057RON$0.04074RON$408,104RON$5.14M
Sep 21, 2026Sep 22, 2026RON$0.04083RON$0.04093RON$0.04057RON$0.04067RON$425,981RON$5.14M
Sep 20, 2026Sep 21, 2026RON$0.04222RON$0.04239RON$0.04057RON$0.04083RON$423,627RON$5.27M
Sep 19, 2026Sep 20, 2026RON$0.04208RON$0.04235RON$0.04201RON$0.04233RON$414,243RON$5.32M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sportbet.one Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sportbet.one Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sportbet.one Token, precum și volumul istoric de tranzacționare SBET și capitalizarea de piață.

Urmăriți istoricul Sportbet.one Token în întregime, de la prețul inițial al Sportbet.one Token până la cele mai recente date de preț SBET. Instrumentul nostru de istoric al prețului SBET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile