Imagine cu SYA
SYASYA x Flooz
RON$0.0₇1907
0.94%
1D

Istoricul prețului SYA x Flooz (SYA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₇1880RON$0.0₇1909RON$0.0₇1854RON$0.0₇1907RON$1,494.94RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇2015RON$0.0₇2015RON$0.0₇1854RON$0.0₇1880RON$1,122.73RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇2015RON$0.0₇2015RON$0.0₇2015RON$0.0₇2015RON$2.83RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇2015RON$0.0₇2015RON$0.0₇2015RON$0.0₇2015RON$2.83RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇2031RON$0.0₇2041RON$0.0₇2006RON$0.0₇2015RON$9.96RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1902RON$0.0₇2033RON$0.0₇1877RON$0.0₇2031RON$43.14RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1951RON$0.0₇1951RON$0.0₇1867RON$0.0₇1902RON$8.94RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1951RON$0.0₇1951RON$0.0₇1951RON$0.0₇1951RON$39.48RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1958RON$0.0₇2004RON$0.0₇1925RON$0.0₇1951RON$45.98RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1936RON$0.0₇2033RON$0.0₇1927RON$0.0₇1958RON$368.93RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1926RON$0.0₇2005RON$0.0₇1910RON$0.0₇1936RON$287.59RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1980RON$0.0₇1997RON$0.0₇1929RON$0.0₇1935RON$133.94RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇1980RON$0.0₇1980RON$0.0₇1980RON$0.0₇1980RON$1.40RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1997RON$0.0₇1999RON$0.0₇1964RON$0.0₇1980RON$1.40RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1981RON$0.0₇2049RON$0.0₇1958RON$0.0₇1995RON$36.67RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1976RON$0.0₇2041RON$0.0₇1859RON$0.0₇1981RON$558.86RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇2011RON$0.0₇2093RON$0.0₇1888RON$0.0₇1973RON$700.28RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1897RON$0.0₇2055RON$0.0₇1897RON$0.0₇2011RON$375.45RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1895RON$0.0₇1904RON$0.0₇1894RON$0.0₇1897RON$0.3097RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1970RON$0.0₇1970RON$0.0₇1884RON$0.0₇1895RON$120.50RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1887RON$0.0₇1978RON$0.0₇1887RON$0.0₇1970RON$468.19RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1888RON$0.0₇1980RON$0.0₇1872RON$0.0₇1887RON$0.1397RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1834RON$0.0₇1933RON$0.0₇1834RON$0.0₇1888RON$1.22RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1821RON$0.0₇1867RON$0.0₇1807RON$0.0₇1834RON$26.43RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1852RON$0.0₇1863RON$0.0₇1820RON$0.0₇1821RON$109.60RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1839RON$0.0₇1905RON$0.0₇1826RON$0.0₇1852RON$27.81RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1858RON$0.0₇1946RON$0.0₇1770RON$0.0₇1839RON$6.11RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1856RON$0.0₇1947RON$0.0₇1853RON$0.0₇1858RON$247.13RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1827RON$0.0₇1870RON$0.0₇1804RON$0.0₇1856RON$565.42RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1856RON$0.0₇1874RON$0.0₇1812RON$0.0₇1827RON$1,347.55RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SYA x Flooz cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SYA x Flooz – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SYA x Flooz, precum și volumul istoric de tranzacționare SYA și capitalizarea de piață.

Urmăriți istoricul SYA x Flooz în întregime, de la prețul inițial al SYA x Flooz până la cele mai recente date de preț SYA. Instrumentul nostru de istoric al prețului SYA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile