Imagine cu SYA
SYASYA x Flooz
RON$0.0₇1764
0.06%
1D

Istoricul prețului SYA x Flooz (SYA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₇1752RON$0.0₇1796RON$0.0₇1738RON$0.0₇1764RON$25.42RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1781RON$0.0₇1792RON$0.0₇1751RON$0.0₇1752RON$105.42RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1769RON$0.0₇1833RON$0.0₇1756RON$0.0₇1782RON$26.75RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1787RON$0.0₇1872RON$0.0₇1702RON$0.0₇1769RON$5.88RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1785RON$0.0₇1873RON$0.0₇1783RON$0.0₇1787RON$237.70RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1757RON$0.0₇1799RON$0.0₇1735RON$0.0₇1785RON$543.85RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1785RON$0.0₇1803RON$0.0₇1742RON$0.0₇1758RON$1,296.13RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1856RON$0.0₇1868RON$0.0₇1785RON$0.0₇1785RON$241.38RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1824RON$0.0₇1862RON$0.0₇1818RON$0.0₇1851RON$90.17RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1857RON$0.0₇1858RON$0.0₇1795RON$0.0₇1824RON$476.56RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1904RON$0.0₇1904RON$0.0₇1833RON$0.0₇1857RON$33.18RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1773RON$0.0₇1928RON$0.0₇1770RON$0.0₇1904RON$25.32RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1782RON$0.0₇1788RON$0.0₇1758RON$0.0₇1773RON$137.94RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1693RON$0.0₇1783RON$0.0₇1686RON$0.0₇1783RON$303.42RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1676RON$0.0₇1721RON$0.0₇1673RON$0.0₇1693RON$24.93RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1702RON$0.0₇1712RON$0.0₇1669RON$0.0₇1676RON$21.22RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1699RON$0.0₇1707RON$0.0₇1685RON$0.0₇1702RON$70.64RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1709RON$0.0₇1758RON$0.0₇1697RON$0.0₇1699RON$57.78RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇1697RON$0.0₇1738RON$0.0₇1636RON$0.0₇1711RON$66.01RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇1752RON$0.0₇1790RON$0.0₇1694RON$0.0₇1697RON$199.34RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇1736RON$0.0₇1766RON$0.0₇1732RON$0.0₇1752RON$35.09RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇1722RON$0.0₇1745RON$0.0₇1695RON$0.0₇1736RON$1,115.67RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇1694RON$0.0₇1768RON$0.0₇1694RON$0.0₇1722RON$1,232.44RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇1711RON$0.0₇1711RON$0.0₇1680RON$0.0₇1693RON$0.3114RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇1723RON$0.0₇1725RON$0.0₇1695RON$0.0₇1711RON$0.3975RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇1673RON$0.0₇1741RON$0.0₇1671RON$0.0₇1723RON$4.51RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇1604RON$0.0₇1679RON$0.0₇1604RON$0.0₇1673RON$12.96RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇1562RON$0.0₇1607RON$0.0₇1542RON$0.0₇1604RON$72.08RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇1486RON$0.0₇1564RON$0.0₇1485RON$0.0₇1561RON$941.13RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇1497RON$0.0₇1497RON$0.0₇1484RON$0.0₇1486RON$397.38RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇1497RON$0.0₇1497RON$0.0₇1497RON$0.0₇1497RON$8.88RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SYA x Flooz cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SYA x Flooz – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SYA x Flooz, precum și volumul istoric de tranzacționare SYA și capitalizarea de piață.

Urmăriți istoricul SYA x Flooz în întregime, de la prețul inițial al SYA x Flooz până la cele mai recente date de preț SYA. Instrumentul nostru de istoric al prețului SYA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile