Imagine cu MEAT
MEATMeat
RON$0.0₆3361
-6.35%
1D

Istoricul prețului Meat (MEAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₆3701RON$0.0₆3706RON$0.0₆3443RON$0.0₆3634RON$1,272.45RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3509RON$0.0₆3711RON$0.0₆3460RON$0.0₆3701RON$368.64RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3116RON$0.0₆3512RON$0.0₆3021RON$0.0₆3509RON$85.45RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2656RON$0.0₆3116RON$0.0₆2644RON$0.0₆3116RON$16.52RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2387RON$0.0₆2657RON$0.0₆2387RON$0.0₆2655RON$1.99RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2387RON$0.0₆2387RON$0.0₆2387RON$0.0₆2387RON$12.19RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2387RON$0.0₆2387RON$0.0₆2387RON$0.0₆2387RON$12.19RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2482RON$0.0₆2485RON$0.0₆2375RON$0.0₆2387RON$12.33RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2378RON$0.0₆2485RON$0.0₆2378RON$0.0₆2465RON$1.77RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2378RON$0.0₆2378RON$0.0₆2378RON$0.0₆2378RON$0.02265RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2397RON$0.0₆2397RON$0.0₆2378RON$0.0₆2378RON$0.7513RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2597RON$0.0₆2597RON$0.0₆2358RON$0.0₆2397RON$14.87RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2597RON$0.0₆2597RON$0.0₆2597RON$0.0₆2597RON$0.08172RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2589RON$0.0₆2606RON$0.0₆2566RON$0.0₆2597RON$0.08152RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2468RON$0.0₆2635RON$0.0₆2468RON$0.0₆2589RON$0.5985RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2468RON$0.0₆2468RON$0.0₆2468RON$0.0₆2468RON$0.8793RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2342RON$0.0₆2492RON$0.0₆2342RON$0.0₆2468RON$26.88RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2342RON$0.0₆2342RON$0.0₆2342RON$0.0₆2342RON$56.34RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2342RON$0.0₆2342RON$0.0₆2342RON$0.0₆2342RON$56.34RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2342RON$0.0₆2342RON$0.0₆2342RON$0.0₆2342RON$56.34RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2392RON$0.0₆2392RON$0.0₆2319RON$0.0₆2342RON$43.80RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2375RON$0.0₆2396RON$0.0₆2374RON$0.0₆2392RON$0.02035RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2340RON$0.0₆2375RON$0.02430RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.05143RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.05143RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.0₆2454RON$0.05143RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2415RON$0.0₆2454RON$0.0₆2415RON$0.0₆2454RON$0.05142RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2461RON$0.0₆2487RON$0.0₆2407RON$0.0₆2436RON$34.35RON$24,365

Obțineți o imagine de ansamblu completă asupra istoricului prețului Meat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Meat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Meat, precum și volumul istoric de tranzacționare MEAT și capitalizarea de piață.

Urmăriți istoricul Meat în întregime, de la prețul inițial al Meat până la cele mai recente date de preț MEAT. Instrumentul nostru de istoric al prețului MEAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile