Imagine cu MEAT
MEATMeat
RON$0.0₆7405
-0.85%
1D

Istoricul prețului Meat (MEAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₆7405RON$0.0₆7405RON$0.0₆7405RON$0.0₆7405RON$94.19RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆7405RON$0.0₆7405RON$0.0₆7405RON$0.0₆7405RON$94.19RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆7405RON$0.0₆7405RON$0.0₆7405RON$0.0₆7405RON$94.19RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆7405RON$0.0₆7405RON$0.0₆7405RON$0.0₆7405RON$94.19RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆7405RON$0.0₆7405RON$0.0₆7405RON$0.0₆7405RON$94.19RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆7465RON$0.0₆7546RON$0.0₆7303RON$0.0₆7405RON$98.81RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆6763RON$0.0₆7765RON$0.0₆6763RON$0.0₆7464RON$551.30RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆6763RON$0.0₆6763RON$0.0₆6763RON$0.0₆6763RON$340.56RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆6763RON$0.0₆6763RON$0.0₆6763RON$0.0₆6763RON$340.56RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆6763RON$0.0₆6763RON$0.0₆6763RON$0.0₆6763RON$340.56RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆6763RON$0.0₆6763RON$0.0₆6763RON$0.0₆6763RON$340.56RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆6763RON$0.0₆6765RON$0.0₆6759RON$0.0₆6763RON$340.56RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆7112RON$0.0₆7113RON$0.0₆6754RON$0.0₆6763RON$439.96RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆7273RON$0.0₆7481RON$0.0₆7082RON$0.0₆7112RON$280.11RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆7819RON$0.0₆7822RON$0.0₆7121RON$0.0₆7273RON$1,548.99RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆6059RON$0.0₆7955RON$0.0₆5990RON$0.0₆7819RON$1,165.51RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆5684RON$0.0₆6280RON$0.0₆5651RON$0.0₆6045RON$1,741.21RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3690RON$0.0₆5798RON$0.0₆3690RON$0.0₆5798RON$104.02RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3690RON$0.0₆3690RON$0.0₆3690RON$0.0₆3690RON$99.22RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3690RON$0.0₆3690RON$0.0₆3690RON$0.0₆3690RON$99.22RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3690RON$0.0₆3690RON$0.0₆3690RON$0.0₆3690RON$99.22RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3690RON$0.0₆3690RON$0.0₆3690RON$0.0₆3690RON$99.22RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3690RON$0.0₆3690RON$0.0₆3690RON$0.0₆3690RON$99.22RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3690RON$0.0₆3690RON$0.0₆3690RON$0.0₆3690RON$99.22RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3705RON$0.0₆3712RON$0.0₆3686RON$0.0₆3690RON$99.24RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3571RON$0.0₆3905RON$0.0₆3571RON$0.0₆3698RON$85.14RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3571RON$0.0₆3571RON$0.0₆3571RON$0.0₆3571RON$0.3112RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3571RON$0.0₆3571RON$0.0₆3571RON$0.0₆3571RON$0.3112RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3596RON$0.0₆3647RON$0.0₆3558RON$0.0₆3571RON$0.3128RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3493RON$0.0₆3601RON$0.0₆3493RON$0.0₆3596RON$64.32RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Meat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Meat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Meat, precum și volumul istoric de tranzacționare MEAT și capitalizarea de piață.

Urmăriți istoricul Meat în întregime, de la prețul inițial al Meat până la cele mai recente date de preț MEAT. Instrumentul nostru de istoric al prețului MEAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile