Imagine cu MEAT
MEATMeat
RON$0.0₆3697
-0.01%
1D

Istoricul prețului Meat (MEAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₆3697RON$0.0₆3697RON$0.0₆3697RON$0.0₆3697RON$99.40RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3697RON$0.0₆3697RON$0.0₆3697RON$0.0₆3697RON$99.40RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3697RON$0.0₆3697RON$0.0₆3697RON$0.0₆3697RON$99.40RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3712RON$0.0₆3719RON$0.0₆3693RON$0.0₆3697RON$99.42RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3577RON$0.0₆3912RON$0.0₆3577RON$0.0₆3705RON$85.29RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3577RON$0.0₆3577RON$0.0₆3577RON$0.0₆3577RON$0.3118RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3577RON$0.0₆3577RON$0.0₆3577RON$0.0₆3577RON$0.3118RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3603RON$0.0₆3653RON$0.0₆3564RON$0.0₆3577RON$0.3134RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3499RON$0.0₆3607RON$0.0₆3499RON$0.0₆3603RON$64.44RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3499RON$0.0₆3499RON$0.0₆3499RON$0.0₆3499RON$68.71RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3592RON$0.0₆4018RON$0.0₆3363RON$0.0₆3499RON$68.68RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3507RON$0.0₆3626RON$0.0₆3482RON$0.0₆3506RON$6.76RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3507RON$0.0₆3507RON$0.0₆3507RON$0.0₆3507RON$0.007397RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3479RON$0.0₆3829RON$0.0₆3375RON$0.0₆3507RON$0.007351RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3442RON$0.0₆3534RON$0.0₆3359RON$0.0₆3479RON$0.007144RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3741RON$0.0₆3823RON$0.0₆3433RON$0.0₆3441RON$0.02544RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3810RON$0.0₆3815RON$0.0₆3544RON$0.0₆3741RON$1,309.87RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3612RON$0.0₆3820RON$0.0₆3562RON$0.0₆3809RON$379.48RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3208RON$0.0₆3615RON$0.0₆3110RON$0.0₆3612RON$87.96RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2734RON$0.0₆3208RON$0.0₆2722RON$0.0₆3208RON$17.01RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2457RON$0.0₆2735RON$0.0₆2457RON$0.0₆2733RON$2.05RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2457RON$0.0₆2457RON$0.0₆2457RON$0.0₆2457RON$12.54RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2457RON$0.0₆2457RON$0.0₆2457RON$0.0₆2457RON$12.54RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2555RON$0.0₆2558RON$0.0₆2445RON$0.0₆2457RON$12.69RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2448RON$0.0₆2558RON$0.0₆2448RON$0.0₆2538RON$1.82RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2448RON$0.0₆2448RON$0.0₆2448RON$0.0₆2448RON$0.02332RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2468RON$0.0₆2468RON$0.0₆2448RON$0.0₆2448RON$0.7734RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2674RON$0.0₆2674RON$0.0₆2427RON$0.0₆2468RON$15.30RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2674RON$0.0₆2674RON$0.0₆2674RON$0.0₆2674RON$0.08413RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2665RON$0.0₆2682RON$0.0₆2642RON$0.0₆2674RON$0.08392RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Meat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Meat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Meat, precum și volumul istoric de tranzacționare MEAT și capitalizarea de piață.

Urmăriți istoricul Meat în întregime, de la prețul inițial al Meat până la cele mai recente date de preț MEAT. Instrumentul nostru de istoric al prețului MEAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile