Imagine cu SSB
SSBSatoshiStreetBets
RON$0.0₁₁9434
0.06%
1D

Istoricul prețului SatoshiStreetBets (SSB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₁₁9434RON$0.0₁₁9434RON$0.0₁₁9434RON$0.0₁₁9434RON$4.55RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁9434RON$0.0₁₁9434RON$0.0₁₁9434RON$0.0₁₁9434RON$4.55RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁9434RON$0.0₁₁9434RON$0.0₁₁9434RON$0.0₁₁9434RON$4.55RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁9434RON$0.0₁₁9434RON$0.0₁₁9434RON$0.0₁₁9434RON$4.55RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁9434RON$0.0₁₁9434RON$0.0₁₁9434RON$0.0₁₁9434RON$4.55RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁9434RON$0.0₁₁9434RON$0.0₁₁9434RON$0.0₁₁9434RON$4.55RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁9434RON$0.0₁₁9434RON$0.0₁₁9432RON$0.0₁₁9434RON$4.55RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁9434RON$0.0₁₁9436RON$0.0₁₁9433RON$0.0₁₁9434RON$3.23RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁9434RON$0.0₁₁9434RON$0.0₁₁9434RON$0.0₁₁9434RON$0.01174RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁9435RON$0.0₁₁9435RON$0.0₁₁9434RON$0.0₁₁9434RON$0.01174RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9433RON$0.0₁₁9434RON$0.01174RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.3263RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.0₁₁9483RON$0.3263RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SatoshiStreetBets cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SatoshiStreetBets – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SatoshiStreetBets, precum și volumul istoric de tranzacționare SSB și capitalizarea de piață.

Urmăriți istoricul SatoshiStreetBets în întregime, de la prețul inițial al SatoshiStreetBets până la cele mai recente date de preț SSB. Instrumentul nostru de istoric al prețului SSB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile