Imagine cu SATS
SATSSatoshi
RON$0.0₇6023
3.99%
1D

Istoricul prețului Satoshi (SATS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₇5919RON$0.0₇6063RON$0.0₇5777RON$0.0₇5919RON$3.29MRON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇5894RON$0.0₇6129RON$0.0₇5832RON$0.0₇5924RON$3.86MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇5802RON$0.0₇6169RON$0.0₇5581RON$0.0₇5894RON$3.79MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇6120RON$0.0₇6166RON$0.0₇5644RON$0.0₇5790RON$4.33MRON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇6054RON$0.0₇6363RON$0.0₇5959RON$0.0₇6107RON$7.23MRON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇5782RON$0.0₇6496RON$0.0₇5747RON$0.0₇6045RON$4.13MRON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇5595RON$0.0₇5782RON$0.0₇5500RON$0.0₇5782RON$2.55MRON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇5366RON$0.0₇5752RON$0.0₇5300RON$0.0₇5595RON$4.22MRON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇6040RON$0.0₇6095RON$0.0₇5313RON$0.0₇5359RON$4.11MRON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇5848RON$0.0₇6067RON$0.0₇5760RON$0.0₇6027RON$6.89MRON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇5295RON$0.0₇6050RON$0.0₇5273RON$0.0₇5837RON$4.32MRON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇5360RON$0.0₇5400RON$0.0₇5125RON$0.0₇5300RON$2.65MRON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇5321RON$0.0₇5479RON$0.0₇5179RON$0.0₇5360RON$3.42MRON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇4909RON$0.0₇5321RON$0.0₇4876RON$0.0₇5321RON$3.17MRON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇4763RON$0.0₇4910RON$0.0₇4744RON$0.0₇4910RON$3.29MRON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇4788RON$0.0₇4819RON$0.0₇4563RON$0.0₇4763RON$2.94MRON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇4954RON$0.0₇4974RON$0.0₇4735RON$0.0₇4788RON$2.37MRON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇4911RON$0.0₇5034RON$0.0₇4864RON$0.0₇4954RON$2.12MRON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇5063RON$0.0₇5096RON$0.0₇4875RON$0.0₇4911RON$1.89MRON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇4923RON$0.0₇5137RON$0.0₇4923RON$0.0₇5056RON$2.34MRON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇4822RON$0.0₇5060RON$0.0₇4822RON$0.0₇4923RON$2.83MRON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇5179RON$0.0₇5180RON$0.0₇4804RON$0.0₇4833RON$4.52MRON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇5333RON$0.0₇5377RON$0.0₇5150RON$0.0₇5179RON$5.47MRON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇5429RON$0.0₇5481RON$0.0₇5279RON$0.0₇5333RON$5.38MRON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇5498RON$0.0₇5541RON$0.0₇5337RON$0.0₇5420RON$4.91MRON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇5461RON$0.0₇5532RON$0.0₇5333RON$0.0₇5497RON$5.66MRON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇5184RON$0.0₇5561RON$0.0₇5184RON$0.0₇5461RON$5.29MRON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇5284RON$0.0₇5310RON$0.0₇5055RON$0.0₇5172RON$5.81MRON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇4970RON$0.0₇5490RON$0.0₇4970RON$0.0₇5275RON$5.00MRON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇5068RON$0.0₇5121RON$0.0₇4929RON$0.0₇4970RON$4.56MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Satoshi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Satoshi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Satoshi, precum și volumul istoric de tranzacționare SATS și capitalizarea de piață.

Urmăriți istoricul Satoshi în întregime, de la prețul inițial al Satoshi până la cele mai recente date de preț SATS. Instrumentul nostru de istoric al prețului SATS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile