Imagine cu SATS
SATSSatoshi
RON$0.0₇4980
1.56%
1D

Istoricul prețului Satoshi (SATS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₇5147RON$0.0₇5169RON$0.0₇4853RON$0.0₇4869RON$1.98MRON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇5105RON$0.0₇5274RON$0.0₇5087RON$0.0₇5147RON$1.84MRON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇4947RON$0.0₇5130RON$0.0₇4873RON$0.0₇5105RON$1.66MRON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇4875RON$0.0₇4961RON$0.0₇4862RON$0.0₇4953RON$2.08MRON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇4995RON$0.0₇5013RON$0.0₇4692RON$0.0₇4874RON$1.99MRON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇5222RON$0.0₇5227RON$0.0₇4892RON$0.0₇4989RON$1.69MRON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇5233RON$0.0₇5333RON$0.0₇5107RON$0.0₇5222RON$2.10MRON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇5285RON$0.0₇5290RON$0.0₇4981RON$0.0₇5229RON$2.97MRON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇5423RON$0.0₇5580RON$0.0₇5227RON$0.0₇5285RON$2.51MRON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇5384RON$0.0₇5560RON$0.0₇5238RON$0.0₇5423RON$2.64MRON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇5754RON$0.0₇5823RON$0.0₇5388RON$0.0₇5389RON$1.80MRON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇5737RON$0.0₇5807RON$0.0₇5632RON$0.0₇5746RON$1.87MRON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇5571RON$0.0₇5842RON$0.0₇5571RON$0.0₇5737RON$2.25MRON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇5502RON$0.0₇5577RON$0.0₇5447RON$0.0₇5577RON$2.94MRON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇5714RON$0.0₇5760RON$0.0₇5221RON$0.0₇5502RON$3.14MRON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇5965RON$0.0₇5975RON$0.0₇5442RON$0.0₇5714RON$2.91MRON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇6023RON$0.0₇6100RON$0.0₇5868RON$0.0₇5965RON$2.32MRON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇5988RON$0.0₇6068RON$0.0₇5875RON$0.0₇6023RON$2.08MRON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇5956RON$0.0₇6000RON$0.0₇5892RON$0.0₇5988RON$2.08MRON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇5897RON$0.0₇6026RON$0.0₇5828RON$0.0₇5957RON$2.93MRON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇5975RON$0.0₇6192RON$0.0₇5686RON$0.0₇5891RON$2.79MRON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇5966RON$0.0₇6112RON$0.0₇5823RON$0.0₇5966RON$3.32MRON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇5941RON$0.0₇6178RON$0.0₇5878RON$0.0₇5971RON$3.89MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇5848RON$0.0₇6218RON$0.0₇5626RON$0.0₇5941RON$3.82MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇6168RON$0.0₇6215RON$0.0₇5689RON$0.0₇5836RON$4.36MRON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇6102RON$0.0₇6414RON$0.0₇6006RON$0.0₇6155RON$7.29MRON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇5828RON$0.0₇6548RON$0.0₇5793RON$0.0₇6093RON$4.16MRON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇5640RON$0.0₇5828RON$0.0₇5544RON$0.0₇5828RON$2.57MRON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇5409RON$0.0₇5798RON$0.0₇5342RON$0.0₇5640RON$4.25MRON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇6088RON$0.0₇6143RON$0.0₇5356RON$0.0₇5401RON$4.14MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Satoshi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Satoshi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Satoshi, precum și volumul istoric de tranzacționare SATS și capitalizarea de piață.

Urmăriți istoricul Satoshi în întregime, de la prețul inițial al Satoshi până la cele mai recente date de preț SATS. Instrumentul nostru de istoric al prețului SATS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile